Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 116 | 116 | 113.05 | 114.05 | 6 | 6,88,100 | 3,000 |
24-Feb-2026 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
25-Feb-2026 | 116 | 116 | 111 | 114 | 12 | 22,74,000 | 15,000 |
26-Feb-2026 | 115 | 115.75 | 115 | 115.75 | 13 | 24,16,500 | 21,000 |
27-Feb-2026 | 116 | 116 | 114 | 114 | 8 | 12,56,500 | 10,000 |
02-Mar-2026 | 113.5 | 115 | 113.5 | 115 | 2 | 2,28,500 | 2,000 |
04-Mar-2026 | 114 | 114 | 110 | 113.95 | 5 | 9,03,850 | 7,000 |
05-Mar-2026 | 114.5 | 115 | 114.5 | 115 | 3 | 3,44,250 | 3,000 |
06-Mar-2026 | 114 | 114.5 | 110.05 | 110.5 | 7 | 7,85,900 | 5,000 |
09-Mar-2026 | 111.5 | 111.5 | 111.5 | 111.5 | 1 | 1,11,500 | 1,000 |
10-Mar-2026 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
11-Mar-2026 | 113.5 | 114 | 109 | 111 | 6 | 6,68,500 | 5,000 |
12-Mar-2026 | 109 | 110.5 | 107.5 | 107.5 | 4 | 5,45,500 | 3,000 |
13-Mar-2026 | 108.6 | 109.5 | 105 | 107.4 | 9 | 9,70,600 | 7,000 |
16-Mar-2026 | 108.5 | 109 | 108 | 109 | 10 | 14,10,500 | 10,000 |
17-Mar-2026 | 108.5 | 109.75 | 108 | 109.6 | 12 | 16,37,850 | 12,000 |
18-Mar-2026 | 110.5 | 111 | 110.5 | 110.5 | 6 | 7,74,000 | 7,000 |
19-Mar-2026 | 110 | 110.8 | 110 | 110.8 | 5 | 6,62,550 | 5,000 |
20-Mar-2026 | 110.5 | 110.6 | 110 | 110.6 | 4 | 6,62,600 | 6,000 |
23-Mar-2026 | 111 | 111 | 111 | 111 | 1 | 1,11,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
