Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 101 | 101 | 100.25 | 100.9 | 11 | 21,19,600 | 20,000 |
07-Aug-2025 | 101 | 101 | 99.75 | 100.5 | 12 | 21,08,950 | 18,000 |
08-Aug-2025 | 101 | 101.35 | 100 | 100.4 | 9 | 16,11,200 | 15,000 |
11-Aug-2025 | 101 | 101.25 | 100.25 | 101.2 | 4 | 6,04,950 | 6,000 |
12-Aug-2025 | 101.3 | 101.3 | 101 | 101.2 | 6 | 15,17,550 | 15,000 |
13-Aug-2025 | 101.75 | 102.95 | 100.5 | 101.85 | 7 | 13,21,000 | 13,000 |
14-Aug-2025 | 103 | 104 | 102.45 | 104 | 9 | 16,52,250 | 15,000 |
18-Aug-2025 | 103.95 | 104 | 102.5 | 102.5 | 4 | 5,15,450 | 4,000 |
19-Aug-2025 | 103 | 106 | 103 | 103.3 | 15 | 15,55,700 | 13,000 |
20-Aug-2025 | 103.45 | 104 | 103.45 | 104 | 6 | 8,29,200 | 8,000 |
21-Aug-2025 | 104.25 | 104.25 | 103 | 103.2 | 6 | 7,26,450 | 7,000 |
22-Aug-2025 | 103.25 | 104 | 102.5 | 102.5 | 8 | 8,25,200 | 8,000 |
25-Aug-2025 | 103.25 | 103.9 | 102.6 | 102.6 | 8 | 8,26,100 | 8,000 |
26-Aug-2025 | 102.75 | 103 | 102 | 102.85 | 8 | 10,25,100 | 9,000 |
28-Aug-2025 | 103 | 103 | 102.25 | 102.85 | 4 | 6,15,650 | 5,000 |
29-Aug-2025 | 103 | 103.5 | 102 | 102 | 8 | 10,25,150 | 8,000 |
01-Sep-2025 | 103 | 103.25 | 102.2 | 102.2 | 8 | 8,22,500 | 8,000 |
02-Sep-2025 | 103.1 | 103.3 | 102.4 | 102.45 | 7 | 7,19,000 | 7,000 |
03-Sep-2025 | 102 | 103.25 | 101.75 | 101.75 | 15 | 17,35,800 | 17,000 |
04-Sep-2025 | 102.5 | 102.5 | 102 | 102 | 4 | 4,08,750 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.