Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 101.5 | 101.7 | 100.9 | 101.2 | 16 | 24,31,650 | 23,000 |
18-Jul-2025 | 101.25 | 101.9 | 100.75 | 100.75 | 7 | 15,20,350 | 15,000 |
21-Jul-2025 | 101.1 | 101.75 | 101.1 | 101.75 | 15 | 25,38,100 | 23,000 |
22-Jul-2025 | 101.35 | 102 | 101 | 102 | 12 | 16,26,450 | 15,000 |
23-Jul-2025 | 101.6 | 102 | 101.5 | 101.5 | 8 | 11,20,000 | 9,000 |
24-Jul-2025 | 102.1 | 102.4 | 101.5 | 101.5 | 18 | 21,42,750 | 19,000 |
25-Jul-2025 | 101.9 | 102.5 | 100.5 | 100.5 | 13 | 26,27,750 | 20,000 |
28-Jul-2025 | 101 | 101.5 | 100.25 | 100.25 | 9 | 13,10,700 | 13,000 |
29-Jul-2025 | 101.5 | 101.75 | 101 | 101 | 6 | 11,14,000 | 7,000 |
30-Jul-2025 | 101.75 | 102 | 100.75 | 101.1 | 19 | 24,28,400 | 19,000 |
31-Jul-2025 | 101 | 101.2 | 100.5 | 101 | 18 | 40,40,250 | 39,000 |
01-Aug-2025 | 101 | 101.25 | 100 | 100.6 | 12 | 17,12,550 | 14,000 |
04-Aug-2025 | 101 | 101 | 100 | 100 | 5 | 12,09,050 | 11,000 |
05-Aug-2025 | 100 | 100.75 | 100 | 100.15 | 13 | 14,02,650 | 11,000 |
06-Aug-2025 | 101 | 101 | 100.25 | 100.9 | 11 | 21,19,600 | 20,000 |
07-Aug-2025 | 101 | 101 | 99.75 | 100.5 | 12 | 21,08,950 | 18,000 |
08-Aug-2025 | 101 | 101.35 | 100 | 100.4 | 9 | 16,11,200 | 15,000 |
11-Aug-2025 | 101 | 101.25 | 100.25 | 101.2 | 4 | 6,04,950 | 6,000 |
12-Aug-2025 | 101.3 | 101.3 | 101 | 101.2 | 6 | 15,17,550 | 15,000 |
13-Aug-2025 | 101.75 | 102.95 | 100.5 | 101.85 | 7 | 13,21,000 | 13,000 |
14-Aug-2025 | 103 | 104 | 102.45 | 104 | 9 | 16,52,250 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.