Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 108.5 | 109 | 108.5 | 109 | 2 | 2,17,500 | 2,000 |
24-Jun-2026 | 109.5 | 109.5 | 107.5 | 107.5 | 3 | 3,24,700 | 2,000 |
25-Jun-2026 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 1,08,500 | 1,000 |
29-Jun-2026 | 109 | 109 | 109 | 109 | 1 | 1,09,000 | 1,000 |
30-Jun-2026 | 108 | 108 | 107.05 | 107.05 | 2 | 2,15,050 | 2,000 |
01-Jul-2026 | 107.95 | 108 | 107 | 107 | 4 | 4,30,000 | 3,000 |
02-Jul-2026 | 107.5 | 107.5 | 104.95 | 104.95 | 4 | 5,30,950 | 5,000 |
03-Jul-2026 | 105.5 | 107.5 | 105.5 | 107.5 | 4 | 4,26,500 | 4,000 |
06-Jul-2026 | 107.5 | 108 | 105 | 105.5 | 11 | 11,70,550 | 3,000 |
07-Jul-2026 | 106 | 107 | 106 | 107 | 3 | 3,19,500 | 3,000 |
08-Jul-2026 | 106 | 106.5 | 106 | 106.5 | 2 | 2,12,500 | 2,000 |
09-Jul-2026 | 107 | 107 | 104 | 105.25 | 7 | 7,35,250 | 5,000 |
10-Jul-2026 | 106 | 106 | 103 | 103.8 | 6 | 6,24,600 | 5,000 |
13-Jul-2026 | 103.8 | 104.25 | 102 | 102.5 | 7 | 7,20,050 | 7,000 |
14-Jul-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,02,500 | 1,000 |
15-Jul-2026 | 102.75 | 102.75 | 102 | 102.1 | 3 | 3,06,850 | 2,000 |
16-Jul-2026 | 102.5 | 102.5 | 102 | 102 | 2 | 2,04,500 | 2,000 |
17-Jul-2026 | 102.25 | 102.25 | 100 | 100.85 | 5 | 5,05,000 | 3,000 |
20-Jul-2026 | 102.5 | 103.75 | 100.05 | 102.35 | 9 | 10,23,300 | 7,000 |
21-Jul-2026 | 102 | 105 | 102 | 105 | 8 | 8,29,450 | 7,000 |
22-Jul-2026 | 105 | 105 | 102 | 102 | 6 | 6,20,150 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
