Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 115 | 115 | 112 | 113 | 5 | 7,94,000 | 4,000 |
03-Feb-2026 | 116.9 | 116.9 | 116.5 | 116.5 | 2 | 2,33,400 | 2,000 |
04-Feb-2026 | 116.5 | 117 | 113.5 | 114.5 | 7 | 9,21,600 | 8,000 |
05-Feb-2026 | 115.5 | 116 | 115.5 | 116 | 3 | 3,47,500 | 3,000 |
06-Feb-2026 | 116.25 | 117.5 | 116.25 | 117.5 | 5 | 5,84,000 | 5,000 |
09-Feb-2026 | 118 | 118.5 | 115.5 | 115.5 | 5 | 5,84,000 | 4,000 |
10-Feb-2026 | 116 | 117 | 116 | 117 | 3 | 3,49,500 | 3,000 |
11-Feb-2026 | 117.5 | 117.5 | 115 | 116 | 3 | 4,64,500 | 3,000 |
12-Feb-2026 | 115 | 116.25 | 115 | 116.25 | 5 | 6,93,250 | 5,000 |
13-Feb-2026 | 116.5 | 116.5 | 113 | 113 | 7 | 7,99,100 | 4,000 |
16-Feb-2026 | 115.5 | 116 | 115.5 | 116 | 3 | 3,47,500 | 2,000 |
17-Feb-2026 | 115.5 | 116 | 114 | 114 | 5 | 5,75,050 | 4,000 |
18-Feb-2026 | 115.5 | 115.5 | 114.5 | 114.5 | 2 | 4,59,000 | 4,000 |
19-Feb-2026 | 115 | 116 | 113.05 | 115 | 8 | 9,19,000 | 5,000 |
20-Feb-2026 | 115 | 115 | 115 | 115 | 2 | 2,30,000 | 2,000 |
23-Feb-2026 | 116 | 116 | 113.05 | 114.05 | 6 | 6,88,100 | 3,000 |
24-Feb-2026 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
25-Feb-2026 | 116 | 116 | 111 | 114 | 12 | 22,74,000 | 15,000 |
26-Feb-2026 | 115 | 115.75 | 115 | 115.75 | 13 | 24,16,500 | 21,000 |
27-Feb-2026 | 116 | 116 | 114 | 114 | 8 | 12,56,500 | 10,000 |
02-Mar-2026 | 113.5 | 115 | 113.5 | 115 | 2 | 2,28,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
