Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 102.25 | 103 | 101.75 | 101.75 | 6 | 7,17,250 | 7,000 |
25-Sep-2025 | 102.25 | 102.9 | 95 | 100 | 27 | 37,97,750 | 33,000 |
26-Sep-2025 | 100.9 | 101 | 99 | 99.6 | 10 | 10,00,350 | 10,000 |
29-Sep-2025 | 101 | 101.5 | 99 | 101 | 18 | 20,96,100 | 19,000 |
30-Sep-2025 | 101 | 101 | 98.5 | 99.5 | 6 | 5,98,500 | 5,000 |
01-Oct-2025 | 99.5 | 100.5 | 99.5 | 100.5 | 3 | 3,00,500 | 3,000 |
03-Oct-2025 | 100.75 | 101 | 99 | 100 | 8 | 8,02,750 | 8,000 |
06-Oct-2025 | 99.5 | 99.95 | 98 | 98.85 | 10 | 10,87,400 | 8,000 |
07-Oct-2025 | 100 | 100 | 99 | 99.5 | 4 | 3,98,450 | 4,000 |
08-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 2,00,000 | 2,000 |
09-Oct-2025 | 100 | 100 | 100 | 100 | 3 | 5,00,000 | 5,000 |
10-Oct-2025 | 100 | 101 | 100 | 100 | 8 | 9,05,000 | 9,000 |
13-Oct-2025 | 100.5 | 107.95 | 97.25 | 105.55 | 31 | 82,09,000 | 76,000 |
14-Oct-2025 | 107 | 107 | 105.1 | 105.15 | 20 | 23,37,150 | 19,000 |
15-Oct-2025 | 106.5 | 115 | 106 | 114.3 | 46 | 59,37,850 | 49,000 |
16-Oct-2025 | 116 | 118 | 115.8 | 116.9 | 20 | 23,34,100 | 17,000 |
17-Oct-2025 | 116.9 | 119.75 | 116 | 118.6 | 21 | 25,87,800 | 22,000 |
20-Oct-2025 | 120 | 122 | 118 | 119.95 | 29 | 37,15,450 | 26,000 |
21-Oct-2025 | 120 | 121 | 117.5 | 119.55 | 12 | 14,34,350 | 12,000 |
23-Oct-2025 | 121 | 121 | 118 | 118.7 | 8 | 9,52,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.