iifl-logo

Avi Ansh Textile Ltd Historical Data

101.5
(0.00%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avi Ansh Textile Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

105.95

107.5104.510788,49,4505,000

25-Jun-2025

107

107.1107107.133,21,1003,000

26-Jun-2025

107

108105.35105.8567,47,1007,000

27-Jun-2025

107

107.5105.25106.7599,56,1009,000

30-Jun-2025

106.5

106.75105.25105.2533,18,5002,000

01-Jul-2025

106.25

106.5104104.2555,25,5003,000

02-Jul-2025

103.5

103.5102.25102.2555,14,0004,000

03-Jul-2025

102

102101.5102514,27,50014,000

04-Jul-2025

102

102.25101101.951011,19,65010,000

07-Jul-2025

101.95

102101101.252232,48,00032,000

08-Jul-2025

101.5

104.95101.5104.51318,56,00018,000

09-Jul-2025

103

105101.25102.051212,40,95012,000

10-Jul-2025

101.75

103101.75101.8610,20,05010,000

11-Jul-2025

101.75

102.5101101.85817,30,50017,000

14-Jul-2025

100.85

101.75100.85101.5913,17,10013,000

15-Jul-2025

101.5

102.65101101.51320,31,95019,000

16-Jul-2025

101

101.95101101.91218,24,95017,000

17-Jul-2025

101.5

101.7100.9101.21624,31,65023,000

18-Jul-2025

101.25

101.9100.75100.75715,20,35015,000

21-Jul-2025

101.1

101.75101.1101.751525,38,10023,000

22-Jul-2025

101.35

1021011021216,26,45015,000

23-Jul-2025

101.6

102101.5101.5811,20,0009,000

Avi Ansh Textile Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.