Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 103 | 103.4 | 100.2 | 100.2 | 4 | 4,06,850 | 3,000 |
16-Sep-2026 | 101 | 101.5 | 101 | 101.5 | 2 | 2,02,500 | 2,000 |
17-Sep-2026 | 102 | 102.5 | 102 | 102.5 | 2 | 2,04,500 | 2,000 |
18-Sep-2026 | 103 | 103 | 103 | 103 | 1 | 1,03,000 | 1,000 |
21-Sep-2026 | 103 | 103.5 | 103 | 103.5 | 2 | 2,06,500 | 2,000 |
22-Sep-2026 | 103 | 103.25 | 100.5 | 100.5 | 3 | 3,06,750 | 3,000 |
23-Sep-2026 | 102 | 102 | 100 | 100 | 3 | 3,02,000 | 3,000 |
24-Sep-2026 | 101 | 101.5 | 101 | 101.5 | 2 | 2,02,500 | 2,000 |
25-Sep-2026 | 102 | 102.5 | 100 | 100 | 4 | 4,06,500 | 4,000 |
28-Sep-2026 | 102 | 102 | 98 | 98 | 3 | 2,99,000 | 3,000 |
29-Sep-2026 | 99.5 | 100 | 99.5 | 100 | 2 | 1,99,500 | 2,000 |
30-Sep-2026 | 100 | 100.5 | 100 | 100.5 | 2 | 2,00,500 | 2,000 |
01-Oct-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,00,500 | 1,000 |
05-Oct-2026 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 1,00,750 | 1,000 |
06-Oct-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,00,500 | 1,000 |
07-Oct-2026 | 100 | 100 | 98 | 98 | 3 | 2,96,050 | 3,000 |
08-Oct-2026 | 97.05 | 97.5 | 95.15 | 96.2 | 6 | 5,78,750 | 3,000 |
09-Oct-2026 | 97.5 | 99 | 94 | 95.75 | 6 | 5,75,450 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
