Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 105.95 | 107.5 | 104.5 | 107 | 8 | 8,49,450 | 5,000 |
25-Jun-2025 | 107 | 107.1 | 107 | 107.1 | 3 | 3,21,100 | 3,000 |
26-Jun-2025 | 107 | 108 | 105.35 | 105.85 | 6 | 7,47,100 | 7,000 |
27-Jun-2025 | 107 | 107.5 | 105.25 | 106.75 | 9 | 9,56,100 | 9,000 |
30-Jun-2025 | 106.5 | 106.75 | 105.25 | 105.25 | 3 | 3,18,500 | 2,000 |
01-Jul-2025 | 106.25 | 106.5 | 104 | 104.25 | 5 | 5,25,500 | 3,000 |
02-Jul-2025 | 103.5 | 103.5 | 102.25 | 102.25 | 5 | 5,14,000 | 4,000 |
03-Jul-2025 | 102 | 102 | 101.5 | 102 | 5 | 14,27,500 | 14,000 |
04-Jul-2025 | 102 | 102.25 | 101 | 101.95 | 10 | 11,19,650 | 10,000 |
07-Jul-2025 | 101.95 | 102 | 101 | 101.25 | 22 | 32,48,000 | 32,000 |
08-Jul-2025 | 101.5 | 104.95 | 101.5 | 104.5 | 13 | 18,56,000 | 18,000 |
09-Jul-2025 | 103 | 105 | 101.25 | 102.05 | 12 | 12,40,950 | 12,000 |
10-Jul-2025 | 101.75 | 103 | 101.75 | 101.8 | 6 | 10,20,050 | 10,000 |
11-Jul-2025 | 101.75 | 102.5 | 101 | 101.85 | 8 | 17,30,500 | 17,000 |
14-Jul-2025 | 100.85 | 101.75 | 100.85 | 101.5 | 9 | 13,17,100 | 13,000 |
15-Jul-2025 | 101.5 | 102.65 | 101 | 101.5 | 13 | 20,31,950 | 19,000 |
16-Jul-2025 | 101 | 101.95 | 101 | 101.9 | 12 | 18,24,950 | 17,000 |
17-Jul-2025 | 101.5 | 101.7 | 100.9 | 101.2 | 16 | 24,31,650 | 23,000 |
18-Jul-2025 | 101.25 | 101.9 | 100.75 | 100.75 | 7 | 15,20,350 | 15,000 |
21-Jul-2025 | 101.1 | 101.75 | 101.1 | 101.75 | 15 | 25,38,100 | 23,000 |
22-Jul-2025 | 101.35 | 102 | 101 | 102 | 12 | 16,26,450 | 15,000 |
23-Jul-2025 | 101.6 | 102 | 101.5 | 101.5 | 8 | 11,20,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.