Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 100 | 100.5 | 100 | 100.5 | 2 | 2,00,500 | 2,000 |
01-Oct-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,00,500 | 1,000 |
05-Oct-2026 | 100.75 | 100.75 | 100.75 | 100.75 | 1 | 1,00,750 | 1,000 |
06-Oct-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 1,00,500 | 1,000 |
07-Oct-2026 | 100 | 100 | 98 | 98 | 3 | 2,96,050 | 3,000 |
08-Oct-2026 | 97.05 | 97.5 | 95.15 | 96.2 | 6 | 5,78,750 | 3,000 |
09-Oct-2026 | 97.5 | 99 | 94 | 95.75 | 6 | 5,75,450 | 4,000 |
12-Oct-2026 | 99 | 100.1 | 99 | 100.1 | 2 | 1,99,100 | 2,000 |
13-Oct-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 99,500 | 1,000 |
14-Oct-2026 | 100.5 | 101 | 100.5 | 101 | 2 | 2,01,500 | 2,000 |
15-Oct-2026 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 1,01,500 | 1,000 |
16-Oct-2026 | 98 | 101 | 97.5 | 98.75 | 6 | 5,94,050 | 4,000 |
19-Oct-2026 | 100 | 100 | 97 | 97 | 3 | 2,94,500 | 2,000 |
21-Oct-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 99,500 | 1,000 |
22-Oct-2026 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98,250 | 1,000 |
23-Oct-2026 | 99 | 99 | 95.5 | 98 | 3 | 2,92,500 | 3,000 |
26-Oct-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 99,500 | 1,000 |
27-Oct-2026 | 98 | 98 | 95.5 | 95.5 | 2 | 1,93,500 | 1,000 |
28-Oct-2026 | 97.5 | 97.5 | 97 | 97 | 2 | 1,94,500 | 2,000 |
29-Oct-2026 | 96.5 | 96.5 | 96.5 | 96.5 | 1 | 96,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
