Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 103 | 103 | 102.25 | 102.85 | 4 | 6,15,650 | 5,000 |
29-Aug-2025 | 103 | 103.5 | 102 | 102 | 8 | 10,25,150 | 8,000 |
01-Sep-2025 | 103 | 103.25 | 102.2 | 102.2 | 8 | 8,22,500 | 8,000 |
02-Sep-2025 | 103.1 | 103.3 | 102.4 | 102.45 | 7 | 7,19,000 | 7,000 |
03-Sep-2025 | 102 | 103.25 | 101.75 | 101.75 | 15 | 17,35,800 | 17,000 |
04-Sep-2025 | 102.5 | 102.5 | 102 | 102 | 4 | 4,08,750 | 4,000 |
05-Sep-2025 | 102 | 102 | 101 | 101 | 4 | 7,11,100 | 7,000 |
08-Sep-2025 | 102.25 | 102.25 | 101.5 | 101.75 | 15 | 20,36,600 | 20,000 |
09-Sep-2025 | 102.3 | 103 | 100 | 101.15 | 18 | 28,43,450 | 18,000 |
10-Sep-2025 | 102.25 | 102.75 | 101.75 | 101.75 | 8 | 11,26,050 | 11,000 |
11-Sep-2025 | 102 | 102 | 100.5 | 100.75 | 7 | 15,21,500 | 15,000 |
12-Sep-2025 | 102 | 102.25 | 100.75 | 101 | 17 | 20,26,800 | 16,000 |
15-Sep-2025 | 102 | 102 | 101.5 | 101.5 | 3 | 4,07,250 | 4,000 |
16-Sep-2025 | 102 | 102 | 101 | 101 | 7 | 13,15,000 | 11,000 |
17-Sep-2025 | 102 | 102.25 | 101 | 101 | 4 | 5,08,250 | 5,000 |
18-Sep-2025 | 101.5 | 102 | 101.5 | 101.5 | 4 | 7,11,000 | 7,000 |
19-Sep-2025 | 102 | 102.75 | 101.5 | 101.5 | 17 | 20,41,700 | 20,000 |
22-Sep-2025 | 102 | 102.75 | 102 | 102.5 | 4 | 4,09,750 | 4,000 |
23-Sep-2025 | 102 | 102.6 | 102 | 102.25 | 7 | 8,17,250 | 8,000 |
24-Sep-2025 | 102.25 | 103 | 101.75 | 101.75 | 6 | 7,17,250 | 7,000 |
25-Sep-2025 | 102.25 | 102.9 | 95 | 100 | 27 | 37,97,750 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.