Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 120 | 121 | 117.5 | 119.55 | 12 | 14,34,350 | 12,000 |
23-Oct-2025 | 121 | 121 | 118 | 118.7 | 8 | 9,52,700 | 6,000 |
24-Oct-2025 | 120 | 120 | 115.5 | 115.5 | 9 | 10,55,000 | 6,000 |
27-Oct-2025 | 117 | 118 | 116 | 116 | 6 | 7,03,700 | 5,000 |
28-Oct-2025 | 117 | 117.4 | 116.5 | 117 | 4 | 5,84,900 | 5,000 |
29-Oct-2025 | 117.5 | 118.5 | 117.5 | 118 | 7 | 8,26,250 | 7,000 |
30-Oct-2025 | 119 | 120 | 119 | 119.5 | 4 | 5,97,750 | 5,000 |
31-Oct-2025 | 119.5 | 120 | 119.5 | 120 | 2 | 2,39,500 | 2,000 |
03-Nov-2025 | 120 | 120.5 | 116.25 | 117.4 | 9 | 10,59,500 | 8,000 |
04-Nov-2025 | 119 | 120 | 117 | 117 | 5 | 5,92,500 | 5,000 |
06-Nov-2025 | 119 | 119 | 114 | 116.5 | 17 | 22,04,150 | 16,000 |
07-Nov-2025 | 116 | 118 | 114 | 114.5 | 15 | 17,37,600 | 10,000 |
10-Nov-2025 | 117 | 118 | 117 | 118 | 2 | 2,35,000 | 2,000 |
11-Nov-2025 | 118 | 118 | 115 | 115 | 3 | 5,80,750 | 5,000 |
12-Nov-2025 | 117 | 117.65 | 115 | 115.1 | 10 | 11,62,150 | 6,000 |
13-Nov-2025 | 116.75 | 117.5 | 115 | 115 | 7 | 8,12,250 | 6,000 |
14-Nov-2025 | 115.5 | 116 | 115 | 116 | 3 | 4,62,500 | 4,000 |
17-Nov-2025 | 116 | 117.5 | 115.25 | 115.25 | 6 | 6,99,150 | 5,000 |
18-Nov-2025 | 116 | 117 | 114 | 114.5 | 11 | 15,01,000 | 13,000 |
19-Nov-2025 | 116 | 117 | 116 | 117 | 4 | 4,65,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.