Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 100.3 | 101.5 | 100 | 101.5 | 21 | 60,13,700 | 60,000 |
22-Apr-2025 | 101.5 | 101.5 | 100 | 100 | 7 | 14,06,200 | 14,000 |
23-Apr-2025 | 101.8 | 102 | 100.3 | 100.55 | 14 | 28,36,600 | 16,000 |
24-Apr-2025 | 100.1 | 101.7 | 100 | 101.7 | 11 | 22,15,200 | 18,000 |
25-Apr-2025 | 100.7 | 100.7 | 100 | 100 | 5 | 10,02,700 | 10,000 |
28-Apr-2025 | 101 | 101 | 100.05 | 101 | 3 | 6,04,100 | 6,000 |
29-Apr-2025 | 101.45 | 102 | 101.25 | 101.8 | 7 | 10,16,350 | 10,000 |
30-Apr-2025 | 100.5 | 101.8 | 99.8 | 100.35 | 17 | 19,12,700 | 15,000 |
02-May-2025 | 103 | 103.25 | 101.5 | 102 | 8 | 16,33,300 | 16,000 |
05-May-2025 | 103.5 | 105 | 102 | 103.35 | 27 | 40,32,850 | 37,000 |
06-May-2025 | 103.1 | 103.1 | 99 | 99.95 | 37 | 52,18,850 | 46,000 |
07-May-2025 | 101 | 101 | 99.25 | 100.7 | 10 | 11,03,800 | 8,000 |
08-May-2025 | 100.5 | 100.7 | 99.25 | 100 | 5 | 4,99,700 | 4,000 |
09-May-2025 | 100.5 | 100.5 | 98 | 98 | 8 | 8,88,000 | 9,000 |
12-May-2025 | 100.95 | 102.45 | 99.75 | 101.7 | 18 | 21,32,350 | 13,000 |
13-May-2025 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 2,03,000 | 2,000 |
14-May-2025 | 101 | 102 | 100.1 | 102 | 28 | 52,56,350 | 28,000 |
15-May-2025 | 104 | 104 | 102.5 | 102.5 | 3 | 3,09,000 | 1,000 |
16-May-2025 | 103 | 104.25 | 102 | 104 | 20 | 25,84,400 | 25,000 |
19-May-2025 | 104.5 | 105.6 | 104 | 105 | 12 | 15,76,950 | 13,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
