Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 100.95 | 102.45 | 99.75 | 101.7 | 18 | 21,32,350 | 13,000 |
13-May-2025 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 2,03,000 | 2,000 |
14-May-2025 | 101 | 102 | 100.1 | 102 | 28 | 52,56,350 | 28,000 |
15-May-2025 | 104 | 104 | 102.5 | 102.5 | 3 | 3,09,000 | 1,000 |
16-May-2025 | 103 | 104.25 | 102 | 104 | 20 | 25,84,400 | 25,000 |
19-May-2025 | 104.5 | 105.6 | 104 | 105 | 12 | 15,76,950 | 13,000 |
20-May-2025 | 106 | 109.9 | 105.5 | 109.55 | 47 | 73,25,350 | 66,000 |
21-May-2025 | 111 | 113 | 108 | 111.15 | 16 | 20,05,150 | 13,000 |
22-May-2025 | 111.7 | 114.25 | 110 | 111 | 23 | 35,84,850 | 23,000 |
23-May-2025 | 112 | 112.4 | 109.5 | 111.15 | 23 | 28,76,650 | 22,000 |
26-May-2025 | 113.5 | 113.75 | 110 | 110.65 | 23 | 33,47,050 | 23,000 |
27-May-2025 | 112 | 113.5 | 111 | 112 | 11 | 15,69,450 | 10,000 |
28-May-2025 | 113 | 113.75 | 110.5 | 110.5 | 12 | 21,23,750 | 18,000 |
29-May-2025 | 108 | 110 | 101.5 | 106.9 | 27 | 40,16,100 | 31,000 |
30-May-2025 | 106.4 | 111.75 | 106.4 | 109 | 9 | 14,17,350 | 12,000 |
02-Jun-2025 | 109 | 112 | 107.1 | 109.95 | 14 | 19,66,400 | 13,000 |
03-Jun-2025 | 110 | 110.4 | 108.75 | 110.25 | 9 | 9,87,800 | 7,000 |
04-Jun-2025 | 111 | 112 | 108 | 108 | 8 | 8,79,500 | 5,000 |
05-Jun-2025 | 109.5 | 109.5 | 108.5 | 108.75 | 4 | 5,44,200 | 5,000 |
06-Jun-2025 | 105.8 | 108.95 | 105.8 | 108.95 | 7 | 9,69,700 | 5,000 |
09-Jun-2025 | 108.95 | 110.5 | 108.95 | 110 | 4 | 5,49,950 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.