Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 111.75 | 111.75 | 107 | 110 | 4 | 5,50,500 | 5,000 |
07-Apr-2026 | 110.5 | 110.5 | 106.05 | 110 | 4 | 5,44,000 | 2,000 |
08-Apr-2026 | 112 | 112.2 | 111.75 | 111.95 | 5 | 11,18,700 | 8,000 |
09-Apr-2026 | 112 | 112 | 112 | 112 | 1 | 2,24,000 | 2,000 |
10-Apr-2026 | 113 | 113 | 109.2 | 111 | 5 | 5,55,500 | 4,000 |
13-Apr-2026 | 111 | 111.5 | 111 | 111.5 | 2 | 2,22,500 | 2,000 |
15-Apr-2026 | 112 | 113 | 110 | 110.8 | 10 | 13,39,350 | 9,000 |
16-Apr-2026 | 112 | 112 | 111.5 | 111.5 | 3 | 4,47,000 | 4,000 |
17-Apr-2026 | 111.5 | 112 | 110 | 111 | 13 | 15,44,500 | 12,000 |
20-Apr-2026 | 111 | 111 | 111 | 111 | 1 | 1,11,000 | 1,000 |
21-Apr-2026 | 111 | 111.5 | 107 | 111 | 8 | 8,76,500 | 8,000 |
22-Apr-2026 | 111 | 111.5 | 111 | 111.5 | 2 | 2,22,500 | 2,000 |
23-Apr-2026 | 111 | 115 | 111 | 112.4 | 10 | 12,29,850 | 11,000 |
24-Apr-2026 | 113 | 116 | 110 | 112.7 | 17 | 19,31,000 | 11,000 |
27-Apr-2026 | 113 | 114.5 | 113 | 114.5 | 3 | 3,41,000 | 3,000 |
28-Apr-2026 | 115 | 115 | 112 | 112 | 9 | 10,18,500 | 7,000 |
29-Apr-2026 | 113 | 113.5 | 110.1 | 111 | 5 | 5,60,100 | 2,000 |
30-Apr-2026 | 112 | 112.5 | 110 | 110 | 9 | 10,03,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
