Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 102 | 103 | 102 | 103 | 4 | 5,12,700 | 5,000 |
04-Aug-2026 | 103 | 103 | 103 | 103 | 3 | 3,09,000 | 3,000 |
05-Aug-2026 | 103.5 | 104 | 103.5 | 104 | 2 | 2,07,500 | 2,000 |
06-Aug-2026 | 104.5 | 105 | 104.5 | 105 | 2 | 2,09,500 | 2,000 |
07-Aug-2026 | 105 | 105.5 | 105 | 105.5 | 2 | 2,10,500 | 2,000 |
10-Aug-2026 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
11-Aug-2026 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 1,04,500 | 1,000 |
12-Aug-2026 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
13-Aug-2026 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 1,04,500 | 1,000 |
14-Aug-2026 | 104.75 | 104.75 | 104.75 | 104.75 | 1 | 1,04,750 | 1,000 |
17-Aug-2026 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
18-Aug-2026 | 105.5 | 106 | 105 | 106 | 4 | 4,22,000 | 4,000 |
19-Aug-2026 | 106 | 107 | 106 | 107 | 3 | 3,19,500 | 3,000 |
20-Aug-2026 | 107.5 | 107.5 | 103 | 103 | 2 | 2,10,500 | 2,000 |
21-Aug-2026 | 103.5 | 104 | 102 | 102 | 3 | 3,09,500 | 3,000 |
24-Aug-2026 | 103.5 | 104.5 | 103.5 | 104.5 | 2 | 2,08,000 | 2,000 |
25-Aug-2026 | 104 | 104 | 101 | 101 | 7 | 8,14,550 | 6,000 |
26-Aug-2026 | 103.7 | 105 | 103 | 103 | 10 | 11,43,550 | 10,000 |
27-Aug-2026 | 103.5 | 104 | 103.5 | 104 | 3 | 4,15,500 | 4,000 |
28-Aug-2026 | 104 | 104.5 | 100.5 | 100.5 | 8 | 8,17,250 | 7,000 |
31-Aug-2026 | 102.5 | 103 | 100 | 101.5 | 4 | 4,07,000 | 4,000 |
01-Sep-2026 | 102 | 103 | 102 | 103 | 3 | 3,07,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
