Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 116 | 117.75 | 115 | 115.7 | 23 | 38,23,350 | 26,000 |
03-Dec-2025 | 115.9 | 117 | 115 | 115 | 16 | 18,54,150 | 16,000 |
04-Dec-2025 | 116 | 116 | 114.05 | 115.9 | 5 | 5,76,450 | 5,000 |
05-Dec-2025 | 115.9 | 115.9 | 113 | 114.5 | 9 | 10,32,200 | 8,000 |
08-Dec-2025 | 116 | 116 | 114 | 114 | 4 | 4,59,500 | 3,000 |
09-Dec-2025 | 114 | 115 | 112.5 | 114 | 5 | 5,68,500 | 4,000 |
10-Dec-2025 | 115.5 | 115.5 | 113 | 114.5 | 6 | 6,85,000 | 4,000 |
11-Dec-2025 | 114.9 | 114.9 | 114 | 114 | 3 | 3,42,900 | 3,000 |
12-Dec-2025 | 114.75 | 118 | 114.75 | 115.5 | 13 | 25,35,050 | 20,000 |
15-Dec-2025 | 116 | 117.25 | 116 | 116.5 | 8 | 11,66,500 | 9,000 |
16-Dec-2025 | 116.5 | 117 | 115 | 115.9 | 6 | 6,96,750 | 6,000 |
17-Dec-2025 | 116 | 116.5 | 115 | 115.5 | 4 | 6,94,000 | 5,000 |
18-Dec-2025 | 115.5 | 116.5 | 115 | 115 | 7 | 8,10,350 | 5,000 |
19-Dec-2025 | 116 | 116.5 | 114.05 | 115.5 | 8 | 9,20,800 | 6,000 |
22-Dec-2025 | 116.25 | 116.25 | 115 | 115.5 | 3 | 5,77,250 | 4,000 |
23-Dec-2025 | 115.5 | 116 | 115.5 | 116 | 2 | 2,31,500 | 2,000 |
24-Dec-2025 | 115.5 | 115.5 | 111 | 114.5 | 6 | 6,80,000 | 5,000 |
26-Dec-2025 | 115.5 | 116 | 112 | 114 | 9 | 12,56,000 | 8,000 |
29-Dec-2025 | 115 | 115 | 114.75 | 114.75 | 2 | 4,59,250 | 4,000 |
30-Dec-2025 | 115.25 | 115.25 | 113 | 115 | 4 | 5,72,250 | 4,000 |
31-Dec-2025 | 115 | 115.75 | 113 | 115 | 29 | 40,23,350 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
