Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 111 | 111.5 | 111 | 111.5 | 2 | 2,22,500 | 2,000 |
23-Apr-2026 | 111 | 115 | 111 | 112.4 | 10 | 12,29,850 | 11,000 |
24-Apr-2026 | 113 | 116 | 110 | 112.7 | 17 | 19,31,000 | 11,000 |
27-Apr-2026 | 113 | 114.5 | 113 | 114.5 | 3 | 3,41,000 | 3,000 |
28-Apr-2026 | 115 | 115 | 112 | 112 | 9 | 10,18,500 | 7,000 |
29-Apr-2026 | 113 | 113.5 | 110.1 | 111 | 5 | 5,60,100 | 2,000 |
30-Apr-2026 | 112 | 112.5 | 110 | 110 | 9 | 10,03,300 | 6,000 |
04-May-2026 | 112 | 113 | 112 | 112 | 3 | 4,49,000 | 2,000 |
05-May-2026 | 112.5 | 113 | 112.5 | 113 | 2 | 2,25,500 | 2,000 |
06-May-2026 | 113 | 113.75 | 113 | 113.75 | 4 | 4,53,500 | 4,000 |
07-May-2026 | 113.75 | 113.75 | 113.75 | 113.75 | 1 | 1,13,750 | 1,000 |
08-May-2026 | 114 | 114 | 111 | 111 | 4 | 4,48,500 | 3,000 |
11-May-2026 | 112 | 112 | 109 | 111 | 5 | 5,53,700 | 4,000 |
12-May-2026 | 111.25 | 111.25 | 109 | 110.5 | 5 | 5,48,750 | 3,000 |
13-May-2026 | 110.75 | 111 | 110.75 | 111 | 3 | 3,32,750 | 3,000 |
14-May-2026 | 111.55 | 112 | 111.55 | 111.9 | 4 | 4,47,400 | 3,000 |
15-May-2026 | 112 | 112 | 111.75 | 111.75 | 2 | 3,35,500 | 2,000 |
18-May-2026 | 111.25 | 111.5 | 111.25 | 111.5 | 2 | 2,22,750 | 2,000 |
19-May-2026 | 112 | 112 | 111.25 | 111.5 | 3 | 3,35,000 | 3,000 |
20-May-2026 | 111 | 111.25 | 111 | 111.25 | 2 | 2,22,250 | 2,000 |
21-May-2026 | 111.5 | 112.5 | 111.5 | 112.5 | 3 | 3,36,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
