Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 118 | 118 | 115 | 115 | 3 | 5,80,750 | 5,000 |
12-Nov-2025 | 117 | 117.65 | 115 | 115.1 | 10 | 11,62,150 | 6,000 |
13-Nov-2025 | 116.75 | 117.5 | 115 | 115 | 7 | 8,12,250 | 6,000 |
14-Nov-2025 | 115.5 | 116 | 115 | 116 | 3 | 4,62,500 | 4,000 |
17-Nov-2025 | 116 | 117.5 | 115.25 | 115.25 | 6 | 6,99,150 | 5,000 |
18-Nov-2025 | 116 | 117 | 114 | 114.5 | 11 | 15,01,000 | 13,000 |
19-Nov-2025 | 116 | 117 | 116 | 117 | 4 | 4,65,900 | 4,000 |
20-Nov-2025 | 116.5 | 116.5 | 114.5 | 115.9 | 9 | 11,61,250 | 10,000 |
21-Nov-2025 | 116 | 116 | 114 | 114 | 3 | 3,44,000 | 1,000 |
24-Nov-2025 | 116 | 116.75 | 114 | 114 | 13 | 14,96,200 | 8,000 |
25-Nov-2025 | 116 | 116.5 | 114 | 115 | 20 | 44,82,000 | 36,000 |
26-Nov-2025 | 116.25 | 116.25 | 115 | 115 | 6 | 9,21,950 | 8,000 |
27-Nov-2025 | 116 | 116 | 115 | 115 | 7 | 27,65,000 | 24,000 |
28-Nov-2025 | 115.5 | 115.65 | 115.05 | 115.05 | 15 | 20,75,700 | 18,000 |
01-Dec-2025 | 116 | 116.5 | 114.05 | 115.5 | 8 | 10,38,050 | 9,000 |
02-Dec-2025 | 116 | 117.75 | 115 | 115.7 | 23 | 38,23,350 | 26,000 |
03-Dec-2025 | 115.9 | 117 | 115 | 115 | 16 | 18,54,150 | 16,000 |
04-Dec-2025 | 116 | 116 | 114.05 | 115.9 | 5 | 5,76,450 | 5,000 |
05-Dec-2025 | 115.9 | 115.9 | 113 | 114.5 | 9 | 10,32,200 | 8,000 |
08-Dec-2025 | 116 | 116 | 114 | 114 | 4 | 4,59,500 | 3,000 |
09-Dec-2025 | 114 | 115 | 112.5 | 114 | 5 | 5,68,500 | 4,000 |
10-Dec-2025 | 115.5 | 115.5 | 113 | 114.5 | 6 | 6,85,000 | 4,000 |
11-Dec-2025 | 114.9 | 114.9 | 114 | 114 | 3 | 3,42,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.