Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 110.75 | 111 | 110.75 | 111 | 3 | 3,32,750 | 3,000 |
14-May-2026 | 111.55 | 112 | 111.55 | 111.9 | 4 | 4,47,400 | 3,000 |
15-May-2026 | 112 | 112 | 111.75 | 111.75 | 2 | 3,35,500 | 2,000 |
18-May-2026 | 111.25 | 111.5 | 111.25 | 111.5 | 2 | 2,22,750 | 2,000 |
19-May-2026 | 112 | 112 | 111.25 | 111.5 | 3 | 3,35,000 | 3,000 |
20-May-2026 | 111 | 111.25 | 111 | 111.25 | 2 | 2,22,250 | 2,000 |
21-May-2026 | 111.5 | 112.5 | 111.5 | 112.5 | 3 | 3,36,000 | 3,000 |
22-May-2026 | 112.5 | 113 | 112.5 | 113 | 3 | 3,38,250 | 3,000 |
25-May-2026 | 113 | 113.5 | 113 | 113.5 | 2 | 2,26,500 | 2,000 |
26-May-2026 | 113.5 | 113.75 | 111 | 111 | 3 | 3,38,250 | 3,000 |
27-May-2026 | 111.5 | 112 | 111.5 | 112 | 2 | 2,23,500 | 2,000 |
29-May-2026 | 112 | 112.5 | 112 | 112.5 | 2 | 2,24,500 | 2,000 |
01-Jun-2026 | 113 | 113 | 113 | 113 | 2 | 2,26,000 | 2,000 |
02-Jun-2026 | 112 | 112.5 | 110.75 | 112 | 5 | 5,58,250 | 5,000 |
03-Jun-2026 | 112 | 112 | 110 | 112 | 4 | 4,44,000 | 3,000 |
04-Jun-2026 | 112 | 112.5 | 109.05 | 110.25 | 6 | 6,65,100 | 3,000 |
05-Jun-2026 | 112 | 112.5 | 112 | 112.5 | 3 | 3,36,500 | 3,000 |
08-Jun-2026 | 111 | 111.5 | 110.5 | 111.5 | 5 | 5,55,300 | 3,000 |
09-Jun-2026 | 111.25 | 112 | 109.35 | 111.45 | 5 | 5,55,300 | 3,000 |
10-Jun-2026 | 111.25 | 112 | 111.25 | 112 | 3 | 3,34,500 | 3,000 |
11-Jun-2026 | 111.5 | 112 | 111.5 | 112 | 2 | 3,35,500 | 2,000 |
12-Jun-2026 | 112.5 | 112.5 | 112.5 | 112.5 | 2 | 2,25,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
