Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 103.8 | 104.25 | 102 | 102.5 | 7 | 7,20,050 | 7,000 |
14-Jul-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,02,500 | 1,000 |
15-Jul-2026 | 102.75 | 102.75 | 102 | 102.1 | 3 | 3,06,850 | 2,000 |
16-Jul-2026 | 102.5 | 102.5 | 102 | 102 | 2 | 2,04,500 | 2,000 |
17-Jul-2026 | 102.25 | 102.25 | 100 | 100.85 | 5 | 5,05,000 | 3,000 |
20-Jul-2026 | 102.5 | 103.75 | 100.05 | 102.35 | 9 | 10,23,300 | 7,000 |
21-Jul-2026 | 102 | 105 | 102 | 105 | 8 | 8,29,450 | 7,000 |
22-Jul-2026 | 105 | 105 | 102 | 102 | 6 | 6,20,150 | 5,000 |
23-Jul-2026 | 102.25 | 102.25 | 102 | 102.1 | 3 | 3,06,350 | 3,000 |
24-Jul-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 1 | 1,02,500 | 1,000 |
27-Jul-2026 | 102 | 102 | 100.5 | 100.5 | 2 | 2,02,500 | 2,000 |
28-Jul-2026 | 101 | 101 | 99 | 100 | 5 | 4,99,500 | 4,000 |
29-Jul-2026 | 100.5 | 100.5 | 100 | 100 | 2 | 2,00,500 | 2,000 |
30-Jul-2026 | 100.85 | 101 | 100.85 | 101 | 2 | 2,01,850 | 2,000 |
31-Jul-2026 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
03-Aug-2026 | 102 | 103 | 102 | 103 | 4 | 5,12,700 | 5,000 |
04-Aug-2026 | 103 | 103 | 103 | 103 | 3 | 3,09,000 | 3,000 |
05-Aug-2026 | 103.5 | 104 | 103.5 | 104 | 2 | 2,07,500 | 2,000 |
06-Aug-2026 | 104.5 | 105 | 104.5 | 105 | 2 | 2,09,500 | 2,000 |
07-Aug-2026 | 105 | 105.5 | 105 | 105.5 | 2 | 2,10,500 | 2,000 |
10-Aug-2026 | 104 | 104 | 104 | 104 | 1 | 1,04,000 | 1,000 |
11-Aug-2026 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 1,04,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
