Avi Ansh Textile Ltd

Avi Ansh Textile Ltd Historical Data

NSEBSE

₹109.25

(-0.86%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	101	102	100.1	102	28	52,56,350	28,000
15-May-2025	104	104	102.5	102.5	3	3,09,000	1,000
16-May-2025	103	104.25	102	104	20	25,84,400	25,000
19-May-2025	104.5	105.6	104	105	12	15,76,950	13,000
20-May-2025	106	109.9	105.5	109.55	47	73,25,350	66,000
21-May-2025	111	113	108	111.15	16	20,05,150	13,000
22-May-2025	111.7	114.25	110	111	23	35,84,850	23,000
23-May-2025	112	112.4	109.5	111.15	23	28,76,650	22,000
26-May-2025	113.5	113.75	110	110.65	23	33,47,050	23,000
27-May-2025	112	113.5	111	112	11	15,69,450	10,000
28-May-2025	113	113.75	110.5	110.5	12	21,23,750	18,000
29-May-2025	108	110	101.5	106.9	27	40,16,100	31,000
30-May-2025	106.4	111.75	106.4	109	9	14,17,350	12,000
02-Jun-2025	109	112	107.1	109.95	14	19,66,400	13,000
03-Jun-2025	110	110.4	108.75	110.25	9	9,87,800	7,000
04-Jun-2025	111	112	108	108	8	8,79,500	5,000
05-Jun-2025	109.5	109.5	108.5	108.75	4	5,44,200	5,000
06-Jun-2025	105.8	108.95	105.8	108.95	7	9,69,700	5,000
09-Jun-2025	108.95	110.5	108.95	110	4	5,49,950	4,000
10-Jun-2025	110.25	110.45	110	110.45	7	7,72,450	7,000
11-Jun-2025	111	111	109.2	110.2	5	6,60,900	4,000
12-Jun-2025	109	110.15	107.75	109.25	11	11,96,650	8,000

Avi Ansh Textile Ltd: Related NEWS

No Record Found

Invest wise with Expert advice