Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 111 | 112 | 108 | 108 | 8 | 8,79,500 | 5,000 |
05-Jun-2025 | 109.5 | 109.5 | 108.5 | 108.75 | 4 | 5,44,200 | 5,000 |
06-Jun-2025 | 105.8 | 108.95 | 105.8 | 108.95 | 7 | 9,69,700 | 5,000 |
09-Jun-2025 | 108.95 | 110.5 | 108.95 | 110 | 4 | 5,49,950 | 4,000 |
10-Jun-2025 | 110.25 | 110.45 | 110 | 110.45 | 7 | 7,72,450 | 7,000 |
11-Jun-2025 | 111 | 111 | 109.2 | 110.2 | 5 | 6,60,900 | 4,000 |
12-Jun-2025 | 109 | 110.15 | 107.75 | 109.25 | 11 | 11,96,650 | 8,000 |
13-Jun-2025 | 107 | 108.5 | 107 | 108.5 | 2 | 4,32,500 | 4,000 |
16-Jun-2025 | 109.5 | 109.75 | 106.5 | 106.5 | 8 | 9,67,050 | 8,000 |
17-Jun-2025 | 107.5 | 109 | 106.5 | 107.15 | 7 | 7,54,500 | 6,000 |
18-Jun-2025 | 107 | 107 | 107 | 107 | 2 | 3,21,000 | 3,000 |
19-Jun-2025 | 107 | 108 | 107 | 108 | 4 | 4,30,500 | 4,000 |
20-Jun-2025 | 107.5 | 107.5 | 105 | 107.5 | 4 | 4,27,500 | 4,000 |
23-Jun-2025 | 105.6 | 106 | 104.35 | 104.35 | 9 | 10,49,450 | 10,000 |
24-Jun-2025 | 105.95 | 107.5 | 104.5 | 107 | 8 | 8,49,450 | 5,000 |
25-Jun-2025 | 107 | 107.1 | 107 | 107.1 | 3 | 3,21,100 | 3,000 |
26-Jun-2025 | 107 | 108 | 105.35 | 105.85 | 6 | 7,47,100 | 7,000 |
27-Jun-2025 | 107 | 107.5 | 105.25 | 106.75 | 9 | 9,56,100 | 9,000 |
30-Jun-2025 | 106.5 | 106.75 | 105.25 | 105.25 | 3 | 3,18,500 | 2,000 |
01-Jul-2025 | 106.25 | 106.5 | 104 | 104.25 | 5 | 5,25,500 | 3,000 |
02-Jul-2025 | 103.5 | 103.5 | 102.25 | 102.25 | 5 | 5,14,000 | 4,000 |
03-Jul-2025 | 102 | 102 | 101.5 | 102 | 5 | 14,27,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.