iifl-logo

Avi Ansh Textile Ltd Historical Data

110
(0.96%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avi Ansh Textile Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

100.95

102.4599.75101.71821,32,35013,000

13-May-2025

101.5

101.5101.5101.512,03,0002,000

14-May-2025

101

102100.11022852,56,35028,000

15-May-2025

104

104102.5102.533,09,0001,000

16-May-2025

103

104.251021042025,84,40025,000

19-May-2025

104.5

105.61041051215,76,95013,000

20-May-2025

106

109.9105.5109.554773,25,35066,000

21-May-2025

111

113108111.151620,05,15013,000

22-May-2025

111.7

114.251101112335,84,85023,000

23-May-2025

112

112.4109.5111.152328,76,65022,000

26-May-2025

113.5

113.75110110.652333,47,05023,000

27-May-2025

112

113.51111121115,69,45010,000

28-May-2025

113

113.75110.5110.51221,23,75018,000

29-May-2025

108

110101.5106.92740,16,10031,000

30-May-2025

106.4

111.75106.4109914,17,35012,000

02-Jun-2025

109

112107.1109.951419,66,40013,000

03-Jun-2025

110

110.4108.75110.2599,87,8007,000

04-Jun-2025

111

11210810888,79,5005,000

05-Jun-2025

109.5

109.5108.5108.7545,44,2005,000

06-Jun-2025

105.8

108.95105.8108.9579,69,7005,000

09-Jun-2025

108.95

110.5108.9511045,49,9504,000

Avi Ansh Textile Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.