Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2026 | 54.75 | 57 | 54 | 54.05 | 946 | 26,41,64,200 | 48,02,000 |
28-Sep-2026 | 54.5 | 54.75 | 51.35 | 51.35 | 56 | 78,81,300 | 1,50,000 |
29-Sep-2026 | 48.8 | 48.8 | 48.8 | 48.8 | 5 | 51,72,800 | 1,06,000 |
30-Sep-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 61 | 1,60,54,400 | 3,46,000 |
01-Oct-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 8 | 8,82,000 | 20,000 |
05-Oct-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 10 | 8,38,000 | 20,000 |
06-Oct-2026 | 39.85 | 41.9 | 39.85 | 40 | 172 | 2,08,28,400 | 5,16,000 |
07-Oct-2026 | 40.1 | 42 | 38.5 | 42 | 102 | 1,12,21,100 | 2,40,000 |
08-Oct-2026 | 43 | 44.1 | 43 | 44.1 | 77 | 1,33,74,600 | 2,90,000 |
09-Oct-2026 | 46 | 46.3 | 45.9 | 46.3 | 94 | 1,33,26,400 | 2,32,000 |
12-Oct-2026 | 45 | 47.95 | 41.5 | 42.2 | 120 | 1,34,82,100 | 2,18,000 |
13-Oct-2026 | 42.2 | 44.9 | 42.2 | 43.4 | 28 | 29,04,600 | 44,000 |
14-Oct-2026 | 44.4 | 44.4 | 38.95 | 40.9 | 56 | 48,95,700 | 74,000 |
15-Oct-2026 | 41 | 41 | 39.2 | 40.25 | 27 | 21,61,000 | 36,000 |
16-Oct-2026 | 40.25 | 41.35 | 39.55 | 41.35 | 11 | 8,91,700 | 18,000 |
19-Oct-2026 | 41 | 41.1 | 40 | 40.9 | 5 | 7,36,200 | 16,000 |
21-Oct-2026 | 38 | 38.05 | 36.9 | 36.9 | 15 | 11,35,000 | 30,000 |
22-Oct-2026 | 36.9 | 37.05 | 33.5 | 34.2 | 19 | 13,18,700 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
