Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 44.4 | 44.4 | 38.95 | 40.9 | 56 | 48,95,700 | 74,000 |
15-Oct-2026 | 41 | 41 | 39.2 | 40.25 | 27 | 21,61,000 | 36,000 |
16-Oct-2026 | 40.25 | 41.35 | 39.55 | 41.35 | 11 | 8,91,700 | 18,000 |
19-Oct-2026 | 41 | 41.1 | 40 | 40.9 | 5 | 7,36,200 | 16,000 |
21-Oct-2026 | 38 | 38.05 | 36.9 | 36.9 | 15 | 11,35,000 | 30,000 |
22-Oct-2026 | 36.9 | 37.05 | 33.5 | 34.2 | 19 | 13,18,700 | 28,000 |
23-Oct-2026 | 34.2 | 34.2 | 32.55 | 33.8 | 17 | 11,90,100 | 32,000 |
26-Oct-2026 | 39 | 39 | 33.8 | 34.2 | 11 | 8,25,300 | 22,000 |
27-Oct-2026 | 33.1 | 37 | 33.1 | 35.75 | 6 | 4,10,400 | 8,000 |
28-Oct-2026 | 33.5 | 34.75 | 33.5 | 33.7 | 9 | 6,08,400 | 14,000 |
29-Oct-2026 | 36.75 | 36.75 | 33.5 | 35.1 | 9 | 6,23,500 | 16,000 |
30-Oct-2026 | 36.5 | 38.4 | 35 | 38 | 32 | 1,02,91,000 | 2,66,000 |
02-Nov-2026 | 40.5 | 40.5 | 38.6 | 39.15 | 8 | 6,30,100 | 14,000 |
03-Nov-2026 | 40.5 | 40.5 | 36 | 39.5 | 6 | 31,36,300 | 80,000 |
04-Nov-2026 | 39.45 | 39.5 | 38.75 | 38.75 | 15 | 41,49,000 | 1,02,000 |
05-Nov-2026 | 38 | 38.5 | 35.65 | 36.5 | 12 | 9,56,500 | 18,000 |
06-Nov-2026 | 36.5 | 41 | 36.5 | 39.95 | 24 | 42,11,500 | 1,04,000 |
08-Nov-2026 | 37.1 | 39 | 37.1 | 38 | 5 | 3,84,200 | 8,000 |
09-Nov-2026 | 41.5 | 41.5 | 38 | 38.15 | 13 | 10,41,800 | 16,000 |
11-Nov-2026 | 36.05 | 38 | 36.05 | 37.5 | 15 | 13,47,400 | 24,000 |
12-Nov-2026 | 39.85 | 43.85 | 39.55 | 43.3 | 44 | 86,35,400 | 1,78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
