Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹13.15

(0.08%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	13.51	13.6	12.99	13.15	552	8,89,561.29	34,425
06-Jan-2026	13.54	13.54	12.76	13.1	378	18,96,285.57	91,856
07-Jan-2026	13.49	13.49	12.98	13.13	310	16,50,803.32	1,10,253
08-Jan-2026	13.13	13.23	13.03	13.11	332	15,59,039.76	1,06,815
09-Jan-2026	13.05	13.24	13.05	13.07	275	7,43,741.65	51,987
12-Jan-2026	12.74	13.23	12.74	13.12	474	17,96,346.8	1,19,150
13-Jan-2026	13.44	13.44	13.1	13.12	313	8,99,753.51	56,585
14-Jan-2026	13.11	13.17	13.1	13.1	370	3,22,133.48	17,807
16-Jan-2026	13.13	13.16	13.05	13.12	451	12,91,475.3	70,011
19-Jan-2026	13.51	13.51	13.05	13.13	559	31,28,693.88	74,473
20-Jan-2026	13.45	13.45	13.06	13.12	322	5,16,821.28	22,460
21-Jan-2026	13.25	13.25	13.06	13.11	329	3,69,816.85	19,897
22-Jan-2026	13.5	13.5	13.06	13.11	279	10,76,533.33	54,227
23-Jan-2026	13.43	13.43	13.04	13.16	361	32,06,811.14	2,01,628
27-Jan-2026	13.38	13.38	13.08	13.13	543	10,55,476.55	43,541
28-Jan-2026	13.13	13.17	12.74	13.14	350	6,75,110.43	20,547
29-Jan-2026	13.53	13.53	13.1	13.1	399	36,27,663.52	2,41,384
30-Jan-2026	13.16	13.26	13.11	13.13	375	11,04,872.14	55,842
01-Feb-2026	13.53	13.53	13.11	13.16	431	4,03,540.09	14,829
02-Feb-2026	13.55	13.55	13.1	13.14	493	6,89,609.96	41,242

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice