Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹13.2

(0.00%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	13.31	13.32	13.13	13.19	500	2,55,24,280.21	19,30,096
24-Feb-2026	12.9	13.24	12.9	13.18	337	1,96,55,897	14,64,895
25-Feb-2026	13.24	13.24	13.17	13.17	274	1,61,348.5	8,159
26-Feb-2026	13.33	13.33	13.16	13.18	242	2,38,322.75	10,995
27-Feb-2026	13.42	13.42	13.17	13.21	305	12,97,183.14	64,312
02-Mar-2026	13.54	13.61	13.17	13.25	665	21,75,633.24	95,566
04-Mar-2026	13.46	13.46	13.22	13.24	449	20,38,115.82	1,23,596
05-Mar-2026	13.47	13.47	13.22	13.24	378	21,85,291.43	67,350
06-Mar-2026	13.24	13.33	13.23	13.25	358	23,21,20,090.02	1,75,37,976
09-Mar-2026	13.58	13.58	13.2	13.25	661	7,46,394.06	37,902
10-Mar-2026	13.37	13.38	13.23	13.24	354	1,35,11,357.27	10,12,908
11-Mar-2026	13.24	13.35	13.21	13.24	216	3,81,298.19	24,201
12-Mar-2026	13.24	13.31	13.2	13.21	319	4,47,692.08	33,070
13-Mar-2026	13.48	13.48	13.2	13.22	403	3,33,17,373.95	25,14,255
16-Mar-2026	13.23	13.33	13.19	13.21	484	75,74,079.69	5,44,866
17-Mar-2026	13.49	13.49	13.17	13.2	268	5,07,293.56	18,062
18-Mar-2026	12.87	13.25	12.87	13.2	264	1,36,30,044.4	10,21,503
19-Mar-2026	13.53	13.53	13.19	13.2	339	7,60,509.27	37,477
20-Mar-2026	13.6	13.6	12.87	13.22	238	3,76,072.5	17,201
23-Mar-2026	13.62	13.62	13.17	13.2	485	1,42,27,896.55	10,62,354

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice