Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 12.85 | 12.85 | 12.5 | 12.61 | 513 | 9,62,498.8 | 50,885 |
13-May-2025 | 12.77 | 12.77 | 12.55 | 12.62 | 389 | 14,46,497.92 | 85,037 |
14-May-2025 | 13 | 13 | 12.55 | 12.64 | 433 | 11,16,705 | 72,126 |
15-May-2025 | 12.64 | 12.7 | 12.58 | 12.64 | 367 | 4,30,390.31 | 19,415 |
16-May-2025 | 12.68 | 12.75 | 12.62 | 12.66 | 402 | 8,71,525.7 | 66,881 |
19-May-2025 | 12.73 | 12.73 | 12.52 | 12.66 | 569 | 4,95,981.27 | 28,485 |
20-May-2025 | 12.95 | 12.95 | 12.59 | 12.66 | 400 | 10,96,277.75 | 64,402 |
21-May-2025 | 12.73 | 12.74 | 12.6 | 12.68 | 354 | 65,27,393.74 | 5,13,094 |
22-May-2025 | 12.8 | 12.8 | 12.56 | 12.68 | 335 | 29,40,839.73 | 2,29,229 |
23-May-2025 | 13.06 | 13.06 | 12.57 | 12.67 | 331 | 2,74,244.76 | 13,197 |
26-May-2025 | 12.72 | 12.72 | 12.53 | 12.65 | 658 | 1,55,75,012.28 | 12,16,217 |
27-May-2025 | 12.8 | 12.88 | 12.59 | 12.66 | 336 | 10,70,908.77 | 70,125 |
28-May-2025 | 12.28 | 12.7 | 12.28 | 12.68 | 409 | 8,20,821.36 | 33,027 |
29-May-2025 | 12.76 | 12.76 | 12.61 | 12.68 | 287 | 3,11,216.73 | 16,481 |
30-May-2025 | 12.89 | 12.89 | 12.51 | 12.68 | 382 | 2,97,842.16 | 16,434 |
02-Jun-2025 | 12.82 | 12.82 | 12.66 | 12.69 | 564 | 6,88,052.18 | 49,008 |
03-Jun-2025 | 13.07 | 13.07 | 12.68 | 12.7 | 394 | 7,10,735.03 | 44,202 |
04-Jun-2025 | 13.08 | 13.08 | 12.68 | 12.69 | 398 | 1,30,88,693.04 | 9,98,025 |
05-Jun-2025 | 12.37 | 12.79 | 12.37 | 12.72 | 330 | 2,95,973.4 | 16,798 |
06-Jun-2025 | 12.4 | 12.91 | 12.4 | 12.7 | 440 | 16,77,451 | 81,690 |
09-Jun-2025 | 13.01 | 13.01 | 12.53 | 12.7 | 629 | 22,39,665.32 | 1,22,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.