Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 12.79 | 12.97 | 12.79 | 12.88 | 449 | 2,20,04,423.78 | 17,06,842 |
26-Aug-2025 | 12.96 | 12.97 | 12.82 | 12.85 | 255 | 8,75,668.15 | 52,840 |
28-Aug-2025 | 13.17 | 13.17 | 12.83 | 12.91 | 334 | 19,49,466.71 | 1,18,163 |
29-Aug-2025 | 12.58 | 12.99 | 12.58 | 12.91 | 285 | 11,29,006.28 | 74,110 |
01-Sep-2025 | 12.98 | 12.99 | 12.85 | 12.88 | 490 | 66,05,117.34 | 4,97,048 |
02-Sep-2025 | 12.95 | 12.95 | 12.86 | 12.9 | 277 | 2,42,338.94 | 10,809 |
03-Sep-2025 | 13.29 | 13.29 | 12.8 | 12.81 | 393 | 84,48,746.38 | 6,52,978 |
04-Sep-2025 | 13.19 | 13.19 | 12.81 | 12.85 | 379 | 2,07,19,162.37 | 15,29,271 |
05-Sep-2025 | 12.93 | 12.99 | 12.82 | 12.96 | 325 | 10,70,334.03 | 65,755 |
08-Sep-2025 | 13.04 | 13.1 | 12.83 | 12.92 | 515 | 9,28,541.27 | 48,833 |
09-Sep-2025 | 13 | 13.02 | 12.9 | 12.91 | 328 | 3,42,861.52 | 15,366 |
10-Sep-2025 | 12.99 | 13.11 | 12.85 | 12.93 | 326 | 4,46,944.11 | 19,484 |
11-Sep-2025 | 12.98 | 12.99 | 12.86 | 12.9 | 318 | 15,10,316.4 | 1,06,873 |
12-Sep-2025 | 12.9 | 12.97 | 12.87 | 12.92 | 319 | 2,45,767.77 | 9,905 |
15-Sep-2025 | 12.99 | 12.99 | 12.86 | 12.91 | 405 | 10,08,719.96 | 67,981 |
16-Sep-2025 | 12.99 | 12.99 | 12.87 | 12.93 | 427 | 24,01,071.23 | 20,411 |
17-Sep-2025 | 12.87 | 13.01 | 12.87 | 12.95 | 325 | 1,54,111.34 | 7,868 |
18-Sep-2025 | 13.05 | 13.05 | 12.85 | 12.88 | 378 | 28,33,595.82 | 2,17,064 |
19-Sep-2025 | 12.96 | 12.97 | 12.82 | 12.94 | 377 | 3,39,61,072.5 | 25,11,404 |
22-Sep-2025 | 13.26 | 13.26 | 12.89 | 12.95 | 478 | 6,28,884.5 | 38,361 |
23-Sep-2025 | 13 | 13.03 | 12.92 | 12.96 | 354 | 7,69,586.21 | 57,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.