Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹12.72

(0.16%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	12.85	12.85	12.5	12.61	513	9,62,498.8	50,885
13-May-2025	12.77	12.77	12.55	12.62	389	14,46,497.92	85,037
14-May-2025	13	13	12.55	12.64	433	11,16,705	72,126
15-May-2025	12.64	12.7	12.58	12.64	367	4,30,390.31	19,415
16-May-2025	12.68	12.75	12.62	12.66	402	8,71,525.7	66,881
19-May-2025	12.73	12.73	12.52	12.66	569	4,95,981.27	28,485
20-May-2025	12.95	12.95	12.59	12.66	400	10,96,277.75	64,402
21-May-2025	12.73	12.74	12.6	12.68	354	65,27,393.74	5,13,094
22-May-2025	12.8	12.8	12.56	12.68	335	29,40,839.73	2,29,229
23-May-2025	13.06	13.06	12.57	12.67	331	2,74,244.76	13,197
26-May-2025	12.72	12.72	12.53	12.65	658	1,55,75,012.28	12,16,217
27-May-2025	12.8	12.88	12.59	12.66	336	10,70,908.77	70,125
28-May-2025	12.28	12.7	12.28	12.68	409	8,20,821.36	33,027
29-May-2025	12.76	12.76	12.61	12.68	287	3,11,216.73	16,481
30-May-2025	12.89	12.89	12.51	12.68	382	2,97,842.16	16,434
02-Jun-2025	12.82	12.82	12.66	12.69	564	6,88,052.18	49,008
03-Jun-2025	13.07	13.07	12.68	12.7	394	7,10,735.03	44,202
04-Jun-2025	13.08	13.08	12.68	12.69	398	1,30,88,693.04	9,98,025
05-Jun-2025	12.37	12.79	12.37	12.72	330	2,95,973.4	16,798
06-Jun-2025	12.4	12.91	12.4	12.7	440	16,77,451	81,690
09-Jun-2025	13.01	13.01	12.53	12.7	629	22,39,665.32	1,22,553
10-Jun-2025	12.38	13.08	12.38	12.72	404	6,00,757.44	26,919

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice