Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.24 | 13.49 | 13.15 | 13.22 | 469 | 61,99,013.73 | 3,92,445 |
02-Apr-2026 | 13.22 | 13.32 | 13.2 | 13.31 | 384 | 10,86,936.08 | 69,160 |
06-Apr-2026 | 13.31 | 13.71 | 12.91 | 13.32 | 732 | 28,98,568.65 | 1,10,149 |
07-Apr-2026 | 13.35 | 13.39 | 13.28 | 13.29 | 377 | 3,72,291.42 | 22,203 |
08-Apr-2026 | 12.95 | 13.54 | 12.95 | 13.35 | 426 | 12,41,044.93 | 52,882 |
09-Apr-2026 | 13.01 | 13.47 | 13.01 | 13.31 | 371 | 9,88,125.68 | 66,539 |
10-Apr-2026 | 13.64 | 13.64 | 13.25 | 13.28 | 370 | 10,85,373.18 | 74,659 |
13-Apr-2026 | 13.28 | 13.45 | 13.17 | 13.3 | 530 | 9,77,549.36 | 45,323 |
15-Apr-2026 | 13.55 | 13.55 | 13.28 | 13.3 | 442 | 71,59,352.64 | 5,23,320 |
16-Apr-2026 | 13.21 | 13.39 | 13.21 | 13.3 | 369 | 2,99,76,986.82 | 22,51,300 |
17-Apr-2026 | 13.45 | 13.45 | 13.26 | 13.32 | 338 | 14,62,177.36 | 1,02,274 |
20-Apr-2026 | 13.33 | 13.41 | 13.26 | 13.3 | 435 | 25,99,861.39 | 1,60,150 |
21-Apr-2026 | 13.31 | 13.35 | 13.31 | 13.32 | 273 | 10,21,147.54 | 56,012 |
22-Apr-2026 | 13.38 | 13.38 | 13.29 | 13.33 | 323 | 9,05,054.2 | 52,096 |
23-Apr-2026 | 13.32 | 13.4 | 13.29 | 13.32 | 370 | 4,03,16,399.26 | 30,19,670 |
24-Apr-2026 | 13.32 | 13.37 | 13.23 | 13.34 | 320 | 16,49,934.47 | 1,02,177 |
27-Apr-2026 | 13.67 | 13.67 | 13.31 | 13.33 | 475 | 5,98,978.15 | 28,040 |
28-Apr-2026 | 12.99 | 13.61 | 12.99 | 13.33 | 362 | 2,05,72,069.99 | 15,44,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
