Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹13.02

(0.31%)

Nov 4, 2025|03:31:19 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	13.37	13.37	12.98	12.98	549	6,92,241.11	39,336
07-Oct-2025	13.17	13.17	12.85	12.99	352	8,16,386.16	56,695
08-Oct-2025	13.05	13.06	12.86	12.98	341	8,47,751.12	56,906
09-Oct-2025	13.17	13.17	12.84	12.98	304	6,23,510.09	33,534
10-Oct-2025	13.05	13.05	12.86	12.98	435	3,56,81,993.57	27,49,117
13-Oct-2025	13.07	13.07	12.94	12.98	478	10,48,204.52	44,362
14-Oct-2025	13.04	13.05	12.92	12.95	416	8,74,445.92	53,311
15-Oct-2025	12.56	13.08	12.56	12.96	386	4,07,726.03	24,224
16-Oct-2025	13.02	13.02	12.87	13	346	3,93,540.48	18,085
17-Oct-2025	13.09	13.09	12.96	12.97	313	4,32,755.29	31,046
20-Oct-2025	12.58	13.08	12.58	12.96	494	3,04,087.48	16,855
21-Oct-2025	13.13	13.13	12.87	13.01	239	1,39,117.93	9,007
23-Oct-2025	13.4	13.4	12.95	13.01	461	4,62,526.25	22,118
24-Oct-2025	13.14	13.15	12.99	12.99	300	6,13,415.55	41,303
27-Oct-2025	13.38	14.5	12.95	13.14	563	1,95,62,421.06	14,61,573
28-Oct-2025	13.09	13.1	13	13.03	383	9,44,331.32	64,455
29-Oct-2025	13.42	13.42	12.91	13	416	1,05,04,708.52	7,15,039
30-Oct-2025	13.39	13.39	12.95	13.01	325	5,65,664.01	29,972
31-Oct-2025	13.07	13.09	12.99	13	282	1,74,687.91	7,609
03-Nov-2025	13.09	13.1	12.94	12.98	599	7,72,300.71	39,247

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice