Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹12.85

(0.16%)

Aug 13, 2025|11:03:10 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	12.87	12.87	12.68	12.76	501	4,10,444.77	21,560
15-Jul-2025	12.85	12.85	12.68	12.77	308	1,68,243.23	11,722
16-Jul-2025	12.78	12.86	12.72	12.77	320	2,21,262.6	13,693
17-Jul-2025	12.72	12.89	12.72	12.79	341	1,37,265.92	6,072
18-Jul-2025	12.8	12.83	12.74	12.78	302	2,61,268.22	16,218
21-Jul-2025	12.77	12.9	12.7	12.8	491	2,30,130.56	14,661
22-Jul-2025	12.8	12.89	12.75	12.81	315	2,55,610.69	17,379
23-Jul-2025	13.19	13.19	12.76	12.81	347	7,29,905.07	54,736
24-Jul-2025	12.81	12.88	12.8	12.81	274	3,94,708.05	18,072
25-Jul-2025	12.9	12.9	12.71	12.79	349	5,45,516.02	39,204
28-Jul-2025	12.79	12.85	12.73	12.8	441	33,14,097.35	2,11,558
29-Jul-2025	13.18	13.18	12.77	12.79	289	6,54,07,584.91	51,06,698
30-Jul-2025	12.88	12.88	12.77	12.78	396	1,08,49,696.68	8,31,695
31-Jul-2025	12.84	12.85	12.78	12.82	304	8,75,088.04	52,677
01-Aug-2025	12.84	12.9	12.77	12.8	402	3,32,260.84	21,568
04-Aug-2025	12.74	12.88	12.74	12.81	492	15,36,365.24	1,02,026
05-Aug-2025	12.89	12.89	12.81	12.83	395	6,46,99,660.41	48,73,842
06-Aug-2025	12.86	12.87	12.78	12.83	362	9,01,282.55	61,451
07-Aug-2025	12.77	12.92	12.77	12.85	329	1,27,140.95	6,698
08-Aug-2025	12.89	12.9	12.8	12.83	275	2,79,686.81	16,994
11-Aug-2025	12.9	12.91	12.7	12.84	432	10,35,675.57	75,081
12-Aug-2025	12.92	12.92	12.74	12.83	338	11,51,576.88	63,356

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice