iifl-logo

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

Add as a Preferred Source on Google
₹13.3
(0.15%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

13/03/2026calendar-icon
13/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

13.23

13.3313.1913.2148475,74,079.695,44,866

17-Mar-2026

13.49

13.4913.1713.22685,07,293.5618,062

18-Mar-2026

12.87

13.2512.8713.22641,36,30,044.410,21,503

19-Mar-2026

13.53

13.5313.1913.23397,60,509.2737,477

20-Mar-2026

13.6

13.612.8713.222383,76,072.517,201

23-Mar-2026

13.62

13.6213.1713.24851,42,27,896.5510,62,354

24-Mar-2026

13.2

13.2413.1513.23205,38,09,792.5540,61,542

25-Mar-2026

13.2

13.2413.1513.231022,13,952.611,60,416

27-Mar-2026

13.6

13.613.1113.184238,88,842.2439,653

30-Mar-2026

13.35

13.3513.1913.249716,26,309.391,02,629

01-Apr-2026

13.24

13.4913.1513.2246961,99,013.733,92,445

02-Apr-2026

13.22

13.3213.213.3138410,86,936.0869,160

06-Apr-2026

13.31

13.7112.9113.3273228,98,568.651,10,149

07-Apr-2026

13.35

13.3913.2813.293773,72,291.4222,203

08-Apr-2026

12.95

13.5412.9513.3542612,41,044.9352,882

09-Apr-2026

13.01

13.4713.0113.313719,88,125.6866,539

10-Apr-2026

13.64

13.6413.2513.2837010,85,373.1874,659

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.