Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹12.66

(0.00%)

May 20, 2025|03:31:04 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	12.95	12.95	12.47	12.55	583	4,43,110.15	29,930
22-Apr-2025	12.95	12.95	12.48	12.53	494	2,01,54,791.71	15,73,153
23-Apr-2025	12.63	12.63	12.5	12.52	344	53,93,228.04	4,13,628
24-Apr-2025	12.9	12.9	12.5	12.55	365	6,28,987.94	31,320
25-Apr-2025	12.52	12.65	12.51	12.55	409	23,72,581.07	1,32,820
28-Apr-2025	12.96	12.96	12.53	12.57	507	6,50,128.93	32,058
29-Apr-2025	12.95	12.95	12.54	12.59	325	21,15,570.62	1,30,359
30-Apr-2025	12.65	12.65	12.5	12.59	331	3,10,781.09	13,595
02-May-2025	12.97	12.97	12.3	12.59	511	4,81,879.07	21,394
05-May-2025	12.63	12.63	12.52	12.58	535	35,04,183.73	2,56,018
06-May-2025	12.61	12.62	12.53	12.58	320	10,01,909.74	67,745
07-May-2025	12.96	12.96	12.51	12.58	339	12,89,228.6	74,491
08-May-2025	12.61	12.61	12.52	12.57	327	5,78,786.3	33,795
09-May-2025	12.67	12.67	12.49	12.56	317	6,38,868.27	36,052
12-May-2025	12.85	12.85	12.5	12.61	513	9,62,498.8	50,885
13-May-2025	12.77	12.77	12.55	12.62	389	14,46,497.92	85,037
14-May-2025	13	13	12.55	12.64	433	11,16,705	72,126
15-May-2025	12.64	12.7	12.58	12.64	367	4,30,390.31	19,415
16-May-2025	12.68	12.75	12.62	12.66	402	8,71,525.7	66,881
19-May-2025	12.73	12.73	12.52	12.66	569	4,95,981.27	28,485

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice