iifl-logo

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

12.7
(0.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

12.85

12.8512.512.615139,62,498.850,885

13-May-2025

12.77

12.7712.5512.6238914,46,497.9285,037

14-May-2025

13

1312.5512.6443311,16,70572,126

15-May-2025

12.64

12.712.5812.643674,30,390.3119,415

16-May-2025

12.68

12.7512.6212.664028,71,525.766,881

19-May-2025

12.73

12.7312.5212.665694,95,981.2728,485

20-May-2025

12.95

12.9512.5912.6640010,96,277.7564,402

21-May-2025

12.73

12.7412.612.6835465,27,393.745,13,094

22-May-2025

12.8

12.812.5612.6833529,40,839.732,29,229

23-May-2025

13.06

13.0612.5712.673312,74,244.7613,197

26-May-2025

12.72

12.7212.5312.656581,55,75,012.2812,16,217

27-May-2025

12.8

12.8812.5912.6633610,70,908.7770,125

28-May-2025

12.28

12.712.2812.684098,20,821.3633,027

29-May-2025

12.76

12.7612.6112.682873,11,216.7316,481

30-May-2025

12.89

12.8912.5112.683822,97,842.1616,434

02-Jun-2025

12.82

12.8212.6612.695646,88,052.1849,008

03-Jun-2025

13.07

13.0712.6812.73947,10,735.0344,202

04-Jun-2025

13.08

13.0812.6812.693981,30,88,693.049,98,025

05-Jun-2025

12.37

12.7912.3712.723302,95,973.416,798

06-Jun-2025

12.4

12.9112.412.744016,77,45181,690

09-Jun-2025

13.01

13.0112.5312.762922,39,665.321,22,553

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.