Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹12.95

(-0.23%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	12.99	12.99	12.86	12.91	405	10,08,719.96	67,981
16-Sep-2025	12.99	12.99	12.87	12.93	427	24,01,071.23	20,411
17-Sep-2025	12.87	13.01	12.87	12.95	325	1,54,111.34	7,868
18-Sep-2025	13.05	13.05	12.85	12.88	378	28,33,595.82	2,17,064
19-Sep-2025	12.96	12.97	12.82	12.94	377	3,39,61,072.5	25,11,404
22-Sep-2025	13.26	13.26	12.89	12.95	478	6,28,884.5	38,361
23-Sep-2025	13	13.03	12.92	12.96	354	7,69,586.21	57,339
24-Sep-2025	13.28	13.28	12.9	12.97	310	2,21,474.58	14,835
25-Sep-2025	13.29	13.29	12.81	12.95	264	3,62,678.62	22,410
26-Sep-2025	12.99	13.05	12.91	12.92	468	3,55,93,864.69	26,68,174
29-Sep-2025	13.31	13.4	12.92	12.98	404	4,92,269.62	31,890
30-Sep-2025	13.3	13.3	12.8	12.91	334	18,10,174.81	1,07,762
01-Oct-2025	12.75	13.3	12.75	12.96	364	4,73,320.05	32,711
03-Oct-2025	13.28	13.28	12.96	12.98	508	28,72,037.58	1,63,664
06-Oct-2025	13.37	13.37	12.98	12.98	549	6,92,241.11	39,336
07-Oct-2025	13.17	13.17	12.85	12.99	352	8,16,386.16	56,695
08-Oct-2025	13.05	13.06	12.86	12.98	341	8,47,751.12	56,906
09-Oct-2025	13.17	13.17	12.84	12.98	304	6,23,510.09	33,534
10-Oct-2025	13.05	13.05	12.86	12.98	435	3,56,81,993.57	27,49,117
13-Oct-2025	13.07	13.07	12.94	12.98	478	10,48,204.52	44,362

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice