Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹12.95

(-0.08%)

Sep 24, 2025|11:58:55 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	12.79	12.97	12.79	12.88	449	2,20,04,423.78	17,06,842
26-Aug-2025	12.96	12.97	12.82	12.85	255	8,75,668.15	52,840
28-Aug-2025	13.17	13.17	12.83	12.91	334	19,49,466.71	1,18,163
29-Aug-2025	12.58	12.99	12.58	12.91	285	11,29,006.28	74,110
01-Sep-2025	12.98	12.99	12.85	12.88	490	66,05,117.34	4,97,048
02-Sep-2025	12.95	12.95	12.86	12.9	277	2,42,338.94	10,809
03-Sep-2025	13.29	13.29	12.8	12.81	393	84,48,746.38	6,52,978
04-Sep-2025	13.19	13.19	12.81	12.85	379	2,07,19,162.37	15,29,271
05-Sep-2025	12.93	12.99	12.82	12.96	325	10,70,334.03	65,755
08-Sep-2025	13.04	13.1	12.83	12.92	515	9,28,541.27	48,833
09-Sep-2025	13	13.02	12.9	12.91	328	3,42,861.52	15,366
10-Sep-2025	12.99	13.11	12.85	12.93	326	4,46,944.11	19,484
11-Sep-2025	12.98	12.99	12.86	12.9	318	15,10,316.4	1,06,873
12-Sep-2025	12.9	12.97	12.87	12.92	319	2,45,767.77	9,905
15-Sep-2025	12.99	12.99	12.86	12.91	405	10,08,719.96	67,981
16-Sep-2025	12.99	12.99	12.87	12.93	427	24,01,071.23	20,411
17-Sep-2025	12.87	13.01	12.87	12.95	325	1,54,111.34	7,868
18-Sep-2025	13.05	13.05	12.85	12.88	378	28,33,595.82	2,17,064
19-Sep-2025	12.96	12.97	12.82	12.94	377	3,39,61,072.5	25,11,404
22-Sep-2025	13.26	13.26	12.89	12.95	478	6,28,884.5	38,361
23-Sep-2025	13	13.03	12.92	12.96	354	7,69,586.21	57,339

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice