Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹13.21

(0.23%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	13.53	13.53	13.11	13.16	431	4,03,540.09	14,829
02-Feb-2026	13.55	13.55	13.1	13.14	493	6,89,609.96	41,242
03-Feb-2026	13.1	13.32	12.81	13.15	440	11,91,413.67	58,653
04-Feb-2026	13.16	13.27	13.08	13.16	349	20,09,512.1	1,34,432
05-Feb-2026	13.48	13.48	13.12	13.14	391	20,64,272.35	1,36,829
06-Feb-2026	12.81	13.53	12.81	13.15	391	12,79,426.95	83,982
09-Feb-2026	13.15	13.35	12.8	13.15	613	76,28,205.14	5,03,072
10-Feb-2026	13.29	13.29	13.13	13.15	387	12,02,978.26	55,289
11-Feb-2026	13.15	13.3	13.12	13.14	384	15,93,018.7	90,561
12-Feb-2026	13.19	13.27	13.09	13.18	321	2,29,193.54	10,337
13-Feb-2026	13.19	13.33	13.14	13.15	291	6,95,415.25	40,701
16-Feb-2026	13.43	13.43	13.11	13.17	401	7,29,520.16	33,025
17-Feb-2026	13.5	13.5	13.17	13.19	270	15,68,766.66	1,12,881
18-Feb-2026	13.2	13.23	13.17	13.17	277	9,56,041.37	57,721
19-Feb-2026	12.91	13.21	12.91	13.16	267	3,27,350.45	23,409
20-Feb-2026	13.05	13.44	13.05	13.17	231	7,82,109.41	52,252
23-Feb-2026	13.31	13.32	13.13	13.19	500	2,55,24,280.21	19,30,096
24-Feb-2026	12.9	13.24	12.9	13.18	337	1,96,55,897	14,64,895
25-Feb-2026	13.24	13.24	13.17	13.17	274	1,61,348.5	8,159
26-Feb-2026	13.33	13.33	13.16	13.18	242	2,38,322.75	10,995
27-Feb-2026	13.42	13.42	13.17	13.21	305	12,97,183.14	64,312

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice