Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹13.05

(-0.31%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	13.08	13.09	12.99	13.04	347	4,37,921.26	26,072
14-Nov-2025	13.25	13.25	12.96	13.04	299	2,78,592.18	17,146
17-Nov-2025	13.43	13.73	12.98	13.08	489	22,77,693.94	1,28,832
18-Nov-2025	13.25	13.25	12.99	13.06	290	2,58,970.6	15,299
19-Nov-2025	13.12	13.12	12.96	13.01	328	38,20,532.56	2,53,345
20-Nov-2025	13.02	13.09	13	13.01	309	2,05,220.93	12,671
21-Nov-2025	13.33	13.33	12.96	13.02	287	5,95,436.05	39,006
24-Nov-2025	13.26	13.26	12.98	13.02	369	4,26,063.7	21,884
25-Nov-2025	13.41	13.41	12.98	13.06	271	2,85,025.36	21,265
26-Nov-2025	13.14	13.15	12.97	13.03	334	5,92,814.15	44,188
27-Nov-2025	13.05	13.14	12.99	13.07	302	4,62,233.86	23,356
28-Nov-2025	12.68	13.3	12.68	13.03	340	7,63,434.54	33,512
01-Dec-2025	13.42	13.42	12.97	13.07	460	8,51,854.1	61,360
02-Dec-2025	13.15	13.15	12.97	13.05	399	2,07,805.97	10,491
03-Dec-2025	13.28	13.28	12.99	13.11	356	21,49,714.79	17,437
04-Dec-2025	13.43	13.43	13.06	13.12	321	21,49,605.2	1,56,383
05-Dec-2025	13.44	13.44	13.01	13.09	334	4,82,942.46	28,935
08-Dec-2025	13.29	13.29	13	13.05	508	23,91,784.25	1,55,165
09-Dec-2025	12.98	13.16	12.98	13.04	295	3,76,011.76	12,019
10-Dec-2025	12.71	13.16	12.71	13.06	454	39,34,182.77	2,74,073
11-Dec-2025	12.73	13.2	12.73	13.09	305	2,81,828.59	17,297
12-Dec-2025	13.14	13.15	12.98	13.05	347	2,63,983.47	18,795

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice