Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 13.38 | 14.5 | 12.95 | 13.14 | 563 | 1,95,62,421.06 | 14,61,573 |
28-Oct-2025 | 13.09 | 13.1 | 13 | 13.03 | 383 | 9,44,331.32 | 64,455 |
29-Oct-2025 | 13.42 | 13.42 | 12.91 | 13 | 416 | 1,05,04,708.52 | 7,15,039 |
30-Oct-2025 | 13.39 | 13.39 | 12.95 | 13.01 | 325 | 5,65,664.01 | 29,972 |
31-Oct-2025 | 13.07 | 13.09 | 12.99 | 13 | 282 | 1,74,687.91 | 7,609 |
03-Nov-2025 | 13.09 | 13.1 | 12.94 | 12.98 | 599 | 7,72,300.71 | 39,247 |
04-Nov-2025 | 13.1 | 13.1 | 12.97 | 13.02 | 354 | 4,44,327.23 | 24,674 |
06-Nov-2025 | 13.23 | 13.23 | 12.97 | 13 | 457 | 2,91,380.14 | 17,897 |
07-Nov-2025 | 13.23 | 13.23 | 12.96 | 13.01 | 313 | 3,05,747.7 | 14,550 |
10-Nov-2025 | 13.4 | 13.4 | 12.84 | 13.01 | 421 | 6,00,648.77 | 43,158 |
11-Nov-2025 | 13.24 | 13.24 | 12.97 | 13.03 | 354 | 12,05,536.19 | 75,264 |
12-Nov-2025 | 12.95 | 13.15 | 12.95 | 13.03 | 368 | 2,05,893.68 | 11,661 |
13-Nov-2025 | 13.08 | 13.09 | 12.99 | 13.04 | 347 | 4,37,921.26 | 26,072 |
14-Nov-2025 | 13.25 | 13.25 | 12.96 | 13.04 | 299 | 2,78,592.18 | 17,146 |
17-Nov-2025 | 13.43 | 13.73 | 12.98 | 13.08 | 489 | 22,77,693.94 | 1,28,832 |
18-Nov-2025 | 13.25 | 13.25 | 12.99 | 13.06 | 290 | 2,58,970.6 | 15,299 |
19-Nov-2025 | 13.12 | 13.12 | 12.96 | 13.01 | 328 | 38,20,532.56 | 2,53,345 |
20-Nov-2025 | 13.02 | 13.09 | 13 | 13.01 | 309 | 2,05,220.93 | 12,671 |
21-Nov-2025 | 13.33 | 13.33 | 12.96 | 13.02 | 287 | 5,95,436.05 | 39,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.