Axis AAA Bond

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

NSEBSE

₹12.81

(-0.70%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	12.74	12.88	12.74	12.81	492	15,36,365.24	1,02,026
05-Aug-2025	12.89	12.89	12.81	12.83	395	6,46,99,660.41	48,73,842
06-Aug-2025	12.86	12.87	12.78	12.83	362	9,01,282.55	61,451
07-Aug-2025	12.77	12.92	12.77	12.85	329	1,27,140.95	6,698
08-Aug-2025	12.89	12.9	12.8	12.83	275	2,79,686.81	16,994
11-Aug-2025	12.9	12.91	12.7	12.84	432	10,35,675.57	75,081
12-Aug-2025	12.92	12.92	12.74	12.83	338	11,51,576.88	63,356
13-Aug-2025	12.77	12.85	12.77	12.82	278	5,10,789.54	27,025
14-Aug-2025	12.9	12.9	12.79	12.83	313	52,94,169.7	3,27,050
18-Aug-2025	12.95	12.95	12.79	12.85	468	13,83,641.22	94,037
19-Aug-2025	12.93	12.93	12.79	12.81	381	4,25,46,587.87	33,07,024
20-Aug-2025	12.87	12.89	12.78	12.83	273	7,52,350.79	27,584
21-Aug-2025	12.91	12.91	12.78	12.84	294	2,27,946.69	11,457
22-Aug-2025	12.9	12.92	12.8	12.85	251	5,49,332.63	21,240
25-Aug-2025	12.79	12.97	12.79	12.88	449	2,20,04,423.78	17,06,842
26-Aug-2025	12.96	12.97	12.82	12.85	255	8,75,668.15	52,840
28-Aug-2025	13.17	13.17	12.83	12.91	334	19,49,466.71	1,18,163
29-Aug-2025	12.58	12.99	12.58	12.91	285	11,29,006.28	74,110
01-Sep-2025	12.98	12.99	12.85	12.88	490	66,05,117.34	4,97,048
02-Sep-2025	12.95	12.95	12.86	12.9	277	2,42,338.94	10,809
03-Sep-2025	13.29	13.29	12.8	12.81	393	84,48,746.38	6,52,978

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice