iifl-logo

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

12.95
(-0.08%)
Sep 24, 2025|11:58:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis AAA Bond Plus SDL ETF-2026 Matur. Reg. Growth Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

12.79

12.9712.7912.884492,20,04,423.7817,06,842

26-Aug-2025

12.96

12.9712.8212.852558,75,668.1552,840

28-Aug-2025

13.17

13.1712.8312.9133419,49,466.711,18,163

29-Aug-2025

12.58

12.9912.5812.9128511,29,006.2874,110

01-Sep-2025

12.98

12.9912.8512.8849066,05,117.344,97,048

02-Sep-2025

12.95

12.9512.8612.92772,42,338.9410,809

03-Sep-2025

13.29

13.2912.812.8139384,48,746.386,52,978

04-Sep-2025

13.19

13.1912.8112.853792,07,19,162.3715,29,271

05-Sep-2025

12.93

12.9912.8212.9632510,70,334.0365,755

08-Sep-2025

13.04

13.112.8312.925159,28,541.2748,833

09-Sep-2025

13

13.0212.912.913283,42,861.5215,366

10-Sep-2025

12.99

13.1112.8512.933264,46,944.1119,484

11-Sep-2025

12.98

12.9912.8612.931815,10,316.41,06,873

12-Sep-2025

12.9

12.9712.8712.923192,45,767.779,905

15-Sep-2025

12.99

12.9912.8612.9140510,08,719.9667,981

16-Sep-2025

12.99

12.9912.8712.9342724,01,071.2320,411

17-Sep-2025

12.87

13.0112.8712.953251,54,111.347,868

18-Sep-2025

13.05

13.0512.8512.8837828,33,595.822,17,064

19-Sep-2025

12.96

12.9712.8212.943773,39,61,072.525,11,404

22-Sep-2025

13.26

13.2612.8912.954786,28,884.538,361

23-Sep-2025

13

13.0312.9212.963547,69,586.2157,339

Axis AAA Bond: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.