Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 267.65 | 267.65 | 258.2 | 264.43 | 241 | 47,01,929.65 | 15,860 |
26-May-2026 | 268.3 | 268.3 | 263.5 | 263.7 | 126 | 8,80,223.15 | 2,789 |
27-May-2026 | 259.92 | 263.77 | 259.92 | 263.35 | 158 | 26,41,125.88 | 7,300 |
29-May-2026 | 267.1 | 267.1 | 259.47 | 259.83 | 380 | 1,66,13,338.76 | 12,358 |
01-Jun-2026 | 263.6 | 263.6 | 257.5 | 258.04 | 305 | 55,16,716.13 | 14,557 |
02-Jun-2026 | 259.33 | 259.47 | 256.19 | 258.5 | 284 | 22,18,495.5 | 6,387 |
03-Jun-2026 | 262.5 | 262.5 | 255.51 | 258.02 | 273 | 26,92,195.35 | 8,603 |
04-Jun-2026 | 261.5 | 261.5 | 256.13 | 258.51 | 172 | 14,75,733.59 | 4,355 |
05-Jun-2026 | 262.3 | 262.3 | 256.46 | 257.82 | 240 | 5,35,67,695.56 | 2,05,246 |
08-Jun-2026 | 252.66 | 256.56 | 250.7 | 255.11 | 451 | 5,41,47,291.51 | 2,08,176 |
09-Jun-2026 | 257.89 | 257.89 | 254.67 | 256.42 | 185 | 2,20,67,501.29 | 83,693 |
10-Jun-2026 | 254.97 | 258.16 | 254.97 | 255.23 | 171 | 16,23,966.07 | 4,883 |
11-Jun-2026 | 255.25 | 257.39 | 254.09 | 255.57 | 221 | 1,15,04,076.85 | 41,345 |
12-Jun-2026 | 258.13 | 263 | 256.71 | 261.17 | 240 | 80,53,413.35 | 21,252 |
15-Jun-2026 | 266.49 | 266.49 | 262.55 | 262.93 | 489 | 1,34,96,916.36 | 35,581 |
16-Jun-2026 | 262.75 | 266.4 | 262.75 | 263.92 | 373 | 19,08,324.02 | 4,881 |
17-Jun-2026 | 263.47 | 265.99 | 263.47 | 265.17 | 404 | 42,30,251.49 | 9,758 |
18-Jun-2026 | 266.14 | 266.97 | 264.81 | 266.15 | 317 | 37,41,052.33 | 11,374 |
19-Jun-2026 | 264.99 | 265.37 | 263.47 | 264.89 | 431 | 54,69,369.29 | 15,627 |
22-Jun-2026 | 261.7 | 267.17 | 261.7 | 266.03 | 507 | 1,51,74,698.17 | 39,527 |
23-Jun-2026 | 268.4 | 268.4 | 263 | 263.16 | 279 | 14,16,159.64 | 4,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
