iifl-logo

Axis Nifty ETF Historical Data

273.3
(-0.64%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Nifty ETF Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

271.04

271.57270.07270.651125,80,283.132,066

20-Jun-2025

278.77

278.77262.53273.6516733,52,721.0711,451

23-Jun-2025

281.86

281.86265.44272.0923531,00,792.759,368

24-Jun-2025

276

276272272.8614729,48,722.577,499

25-Jun-2025

276.79

276.79274.12274.9514713,34,083.844,108

26-Jun-2025

266.7

278.95266.7278.319170,29,618.7121,923

27-Jun-2025

286.65

286.65276.63279.2518332,86,690.539,736

30-Jun-2025

287.63

287.63277278.4221824,97,115.477,089

01-Jul-2025

286.77

286.77276279.532309,40,454.052,764

02-Jul-2025

287.92

287.92271.14278.271939,95,442.333,419

03-Jul-2025

280.74

280.75277.2277.9519212,62,418.923,004

04-Jul-2025

278.08

278.71276.78278.681478,72,436.392,175

07-Jul-2025

275

281.6275278.62169,00,769.962,257

08-Jul-2025

281

281277.69278.6515615,63,744.392,964

09-Jul-2025

280.64

280.64278.12278.591145,06,473.041,456

10-Jul-2025

285.55

285.55277.31277.691606,10,434.42,030

11-Jul-2025

278.56

278.56274.8275.418017,60,789.625,694

14-Jul-2025

277.75

277.75272.55274.6820426,70,675.586,109

15-Jul-2025

275.41

276.31274.21275.811193,91,52,326.931,42,157

16-Jul-2025

277.17

277.17273.67275.6811260,22,890.6219,347

17-Jul-2025

278.37

278.38274.9275.071178,73,620.032,640

18-Jul-2025

283.32

283.32272.6273.31547,24,127.772,394

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.