Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 262.46 | 262.46 | 256.84 | 257.17 | 272 | 39,43,713.35 | 11,906 |
16-Sep-2026 | 258.31 | 258.31 | 256.46 | 257.65 | 204 | 63,66,796.38 | 12,874 |
17-Sep-2026 | 256.12 | 259.13 | 256.12 | 258.41 | 193 | 25,81,466.54 | 6,811 |
18-Sep-2026 | 258.96 | 259.39 | 258.09 | 259.23 | 152 | 22,70,227.09 | 5,363 |
21-Sep-2026 | 252.74 | 262 | 252.74 | 260.51 | 173 | 19,86,680.23 | 3,791 |
22-Sep-2026 | 267.02 | 267.02 | 258.53 | 259.35 | 153 | 15,13,364.46 | 3,625 |
23-Sep-2026 | 252.86 | 260.5 | 252.86 | 260.08 | 248 | 5,76,23,259.68 | 2,05,362 |
24-Sep-2026 | 260.08 | 261.5 | 255.84 | 257.37 | 260 | 46,09,617.16 | 16,960 |
25-Sep-2026 | 262.52 | 262.52 | 255.5 | 258.99 | 192 | 14,00,889.81 | 3,816 |
28-Sep-2026 | 265.46 | 265.46 | 252.75 | 252.96 | 515 | 1,07,93,863.43 | 28,027 |
29-Sep-2026 | 252.97 | 253.62 | 250.5 | 252.45 | 454 | 6,32,81,234.61 | 2,11,301 |
30-Sep-2026 | 250 | 255.99 | 250 | 251.36 | 204 | 56,65,856.65 | 10,630 |
01-Oct-2026 | 252.55 | 252.55 | 246.5 | 249.43 | 611 | 7,09,06,695.76 | 2,24,151 |
05-Oct-2026 | 243.19 | 256.9 | 243.19 | 250.63 | 398 | 61,04,156.19 | 10,083 |
06-Oct-2026 | 250.59 | 252.63 | 249.86 | 251.28 | 205 | 4,19,38,714.51 | 1,49,905 |
07-Oct-2026 | 254 | 254 | 250.05 | 250.5 | 194 | 17,79,624.57 | 3,745 |
08-Oct-2026 | 244.23 | 251.33 | 244.23 | 246.72 | 600 | 14,58,82,324.19 | 4,98,834 |
09-Oct-2026 | 251.65 | 251.65 | 246.88 | 250.11 | 767 | 2,80,23,932.63 | 1,07,257 |
12-Oct-2026 | 251.11 | 251.28 | 247.26 | 247.73 | 376 | 3,93,05,545.17 | 65,956 |
13-Oct-2026 | 241.53 | 252.33 | 241.53 | 252.12 | 190 | 2,71,85,391.22 | 96,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
