Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹287.26

(0.50%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	289.97	289.97	282.01	283.51	111	14,17,502.77	4,071
23-Oct-2025	292.02	292.02	283.61	284.45	265	74,04,488.03	21,973
24-Oct-2025	288.08	288.08	282.07	283.01	127	19,73,743.97	6,429
27-Oct-2025	283.01	285.62	283.01	284.81	222	37,86,973.41	8,531
28-Oct-2025	285.28	286.02	283.55	284.43	184	43,93,252.72	13,408
29-Oct-2025	285.7	286.75	284.51	286.3	142	17,57,620.29	4,029
30-Oct-2025	293.45	293.45	284	284.48	159	27,82,834.14	6,867
31-Oct-2025	284.05	284.99	282.61	282.7	154	26,14,583.16	6,524
03-Nov-2025	281.87	283.55	281.87	283.15	349	8,17,50,774.01	2,64,014
04-Nov-2025	284.55	284.55	281.01	281.08	209	11,33,615.81	2,940
06-Nov-2025	286	287.97	278.3	280.28	241	20,39,887.23	4,189
07-Nov-2025	281.74	281.74	278.23	280.44	193	24,60,735.22	3,202
10-Nov-2025	284.4	284.4	272.03	281.44	226	37,65,146.3	9,811
11-Nov-2025	284.44	284.44	279.18	282.46	199	13,29,117.07	2,378
12-Nov-2025	284.32	285.72	283.36	285.36	193	41,70,030.15	6,759
13-Nov-2025	288.36	288.36	283.63	284.48	142	16,28,792.75	4,368
14-Nov-2025	285.89	285.9	283.1	284.4	131	29,05,843.89	9,091
17-Nov-2025	285.12	285.57	284.41	285.38	175	27,04,491.16	9,254
18-Nov-2025	293.94	293.94	284.41	284.59	148	1,48,28,273.75	43,892
19-Nov-2025	293.13	293.13	283.63	285.83	135	27,27,871.62	7,398
20-Nov-2025	287.26	287.99	286.09	287.26	192	21,43,593.39	6,638

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice