Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹277.34

(-1.21%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	283.3	283.3	271.24	274.19	691	1,87,06,393.11	46,083
02-Feb-2026	279.3	279.3	272.01	275.72	384	34,45,476.03	7,659
03-Feb-2026	288.15	288.15	281.76	282.54	612	2,96,82,704.6	31,762
04-Feb-2026	282.64	283.73	281.9	283.24	208	19,02,869.56	5,390
05-Feb-2026	284.65	284.65	281.42	281.71	263	15,60,900.98	3,145
06-Feb-2026	284.8	284.8	280.2	282.52	1,104	43,97,639.28	11,193
09-Feb-2026	284.51	284.78	283.13	284.21	304	22,79,871.72	5,291
10-Feb-2026	284.87	285.61	284.3	285.28	317	34,03,429.03	8,572
11-Feb-2026	285.29	286.15	284.65	285.5	333	25,15,906.15	5,204
12-Feb-2026	292.63	292.63	282.64	284.06	276	17,15,971.48	3,952
13-Feb-2026	286.19	286.19	280.25	280.53	269	74,53,671.22	24,994
16-Feb-2026	280.04	282.64	279.51	282.15	290	27,56,824.92	6,036
17-Feb-2026	290.61	290.61	280.7	283.21	785	71,43,527.43	22,093
18-Feb-2026	283.54	284.23	282.08	283.93	249	27,45,524.38	3,945
19-Feb-2026	287.5	287.5	279.73	280.06	390	42,30,454.91	10,519
20-Feb-2026	271.66	284	271.66	281.38	257	17,57,060.48	4,675
23-Feb-2026	288.41	288.41	281.17	282.43	453	42,57,740.93	9,718
24-Feb-2026	282.43	282.43	279	279.95	556	3,60,59,715.78	1,25,583
25-Feb-2026	281.35	282.2	279.71	280.54	205	20,78,311.23	4,345
26-Feb-2026	288.96	288.96	279.55	280.73	2,325	74,12,726.14	25,018
27-Feb-2026	284.5	284.5	276.9	277.34	2,845	1,17,61,766.37	39,634

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice