Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 268.1 | 270.45 | 267.57 | 269.87 | 485 | 1,95,40,300.08 | 57,062 |
07-Jul-2026 | 268.55 | 270.81 | 268.55 | 269.09 | 262 | 62,44,473.54 | 18,669 |
08-Jul-2026 | 269.09 | 269.09 | 263.4 | 264.62 | 355 | 6,59,11,965.81 | 1,89,668 |
09-Jul-2026 | 269.91 | 269.91 | 264.47 | 265.11 | 148 | 16,00,552.49 | 4,929 |
10-Jul-2026 | 270.41 | 270.41 | 266.55 | 267.4 | 177 | 15,40,736.85 | 2,838 |
13-Jul-2026 | 270.4 | 270.4 | 265.18 | 267.57 | 184 | 20,32,109.95 | 5,160 |
14-Jul-2026 | 266.35 | 266.92 | 265.48 | 265.52 | 137 | 10,08,668.21 | 2,547 |
15-Jul-2026 | 265.52 | 267.61 | 265.52 | 265.78 | 137 | 18,51,302.08 | 5,245 |
16-Jul-2026 | 266.79 | 267.27 | 265.92 | 266.36 | 100 | 6,18,405.76 | 1,508 |
17-Jul-2026 | 266.48 | 268.66 | 266.26 | 268.64 | 146 | 18,43,122.33 | 6,408 |
20-Jul-2026 | 272.62 | 272.62 | 266.91 | 267.72 | 269 | 2,83,82,610.24 | 76,243 |
21-Jul-2026 | 267.72 | 268.67 | 266.5 | 267 | 326 | 6,74,02,646.43 | 1,86,962 |
22-Jul-2026 | 270 | 270 | 265.17 | 265.7 | 159 | 14,49,553.31 | 3,717 |
23-Jul-2026 | 261.7 | 265.66 | 261.7 | 263.93 | 182 | 35,26,525.73 | 7,373 |
24-Jul-2026 | 262.45 | 263.68 | 261.16 | 263.28 | 343 | 2,34,89,640.7 | 42,017 |
27-Jul-2026 | 268.55 | 268.55 | 263.92 | 265.44 | 216 | 24,67,927.46 | 5,435 |
28-Jul-2026 | 267.83 | 267.83 | 265 | 265.85 | 120 | 18,52,344.4 | 5,313 |
29-Jul-2026 | 268.85 | 268.85 | 267.01 | 267.83 | 126 | 34,08,319.74 | 6,647 |
30-Jul-2026 | 267.89 | 269 | 267.54 | 268.71 | 132 | 35,84,734.76 | 7,003 |
31-Jul-2026 | 269.61 | 270 | 268.41 | 269.3 | 178 | 42,31,971.51 | 13,758 |
03-Aug-2026 | 271.39 | 272.2 | 270.73 | 271.85 | 622 | 36,88,517.12 | 8,983 |
04-Aug-2026 | 277.29 | 277.29 | 270 | 270.96 | 200 | 24,50,592.11 | 4,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
