Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 269.99 | 269.99 | 262.59 | 262.87 | 315 | 56,75,833.72 | 19,544 |
12-Mar-2026 | 269.44 | 269.44 | 259.33 | 260.48 | 2,045 | 3,69,15,606.69 | 1,36,490 |
13-Mar-2026 | 266.99 | 266.99 | 254.33 | 255.18 | 3,838 | 1,81,93,212.48 | 60,454 |
16-Mar-2026 | 253.19 | 258.5 | 252.97 | 257.67 | 2,901 | 5,04,82,217.17 | 1,78,139 |
17-Mar-2026 | 260.67 | 260.67 | 256.89 | 259.69 | 1,496 | 98,26,932.99 | 30,287 |
18-Mar-2026 | 258.55 | 262.6 | 258.55 | 261.72 | 2,950 | 98,56,158.53 | 30,426 |
19-Mar-2026 | 260.4 | 271 | 254.21 | 261.49 | 3,577 | 1,66,49,384.98 | 54,019 |
20-Mar-2026 | 269.33 | 269.33 | 254 | 254.61 | 2,054 | 1,73,14,907.8 | 44,327 |
23-Mar-2026 | 262.25 | 262.25 | 247.21 | 247.94 | 3,395 | 6,26,39,189.98 | 2,36,282 |
24-Mar-2026 | 255.48 | 255.48 | 249.11 | 252.54 | 3,393 | 2,03,12,730.54 | 48,426 |
25-Mar-2026 | 250.54 | 258.44 | 250.54 | 255.64 | 3,704 | 6,89,58,304.93 | 1,90,226 |
27-Mar-2026 | 262.03 | 262.03 | 251 | 251.48 | 2,918 | 1,30,16,034.08 | 43,839 |
30-Mar-2026 | 251.5 | 251.9 | 244.61 | 244.75 | 4,647 | 5,84,94,277.13 | 1,86,786 |
01-Apr-2026 | 249.75 | 252.7 | 249.2 | 249.94 | 2,897 | 1,52,59,499.9 | 37,556 |
02-Apr-2026 | 246 | 251 | 244 | 250.93 | 3,382 | 6,28,58,578.32 | 2,37,024 |
06-Apr-2026 | 257.2 | 257.2 | 247.95 | 252.95 | 2,599 | 1,09,83,612.4 | 38,061 |
07-Apr-2026 | 259.27 | 260.54 | 250.32 | 254.21 | 2,449 | 1,54,28,059.77 | 53,054 |
08-Apr-2026 | 260.77 | 264.61 | 260.57 | 264.33 | 843 | 1,67,40,347.94 | 43,111 |
09-Apr-2026 | 264.34 | 264.34 | 260.84 | 261.87 | 1,707 | 1,11,16,713.5 | 34,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
