Share Price History

Axis Nifty ETF

CMP as on 21-Jun-21 15:28

₹ 163.38
0.19 0.12%

Open

₹ 162.50

Turnover (lac)

₹ 5

Prev. Close

₹ 163.19

Day's Vol (shares)

₹ 3,239

Day's Range (₹)

₹ 161.60
₹ 164.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 163 164 162 164 201 0.53 2,232 2.40 1.27
18-Jun-2021 163 164 161 163 181 0.77 3,641 3.13 0.09
17-Jun-2021 164 165 163 163 159 0.50 2,464 1.60 -0.30
16-Jun-2021 165 165 163 164 186 0.70 2,561 2.09 -1.10
15-Jun-2021 164 166 164 165 226 1.05 3,893 1.55 0.43
14-Jun-2021 190 190 163 164 236 0.92 3,473 27.20 -25
11-Jun-2021 167 167 164 164 246 1.01 4,036 2.99 -2.60
10-Jun-2021 165 165 164 165 546 3.89 15,990 1.17 -0.10
09-Jun-2021 164 195 164 179 345 0.95 2,971 30.60 15.10
08-Jun-2021 165 170 164 167 186 0.62 2,316 6.21 1.54
07-Jun-2021 164 165 164 164 186 0.73 3,428 1.32 0.69
04-Jun-2021 163 164 163 164 163 0.89 2,981 1.32 0.29
03-Jun-2021 162 163 162 163 143 0.38 1,215 1.41 0.86
02-Jun-2021 162 163 161 162 133 0.84 3,718 1.59 0.19
01-Jun-2021 162 163 161 162 184 0.86 2,776 1.44 0.63
31-May-2021 165 165 159 162 198 0.46 1,855 5.41 -3.20
28-May-2021 162 162 160 161 185 1.71 9,033 2.19 -1.10
27-May-2021 165 165 159 160 184 0.46 1,519 5.87 -4.80
26-May-2021 169 169 158 161 203 0.54 2,060 10.90 -8.20
25-May-2021 158 160 158 158 216 0.59 2,265 2.25 0.69
24-May-2021 159 159 157 158 228 0.71 2,639 2.08 -1
Open ZERO Brokerage Demat Account