Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹284.48

(-0.64%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	272.05	272.69	269.55	270.2	160	28,00,461.71	8,946
01-Oct-2025	272.75	272.75	270.11	272.2	238	22,88,299.93	5,888
03-Oct-2025	276.18	276.18	270.1	272.97	266	25,19,112.13	8,852
06-Oct-2025	275.37	275.37	272.28	275.02	247	19,75,149.94	5,884
07-Oct-2025	283.27	283.27	274.77	275.32	137	29,62,759.91	9,559
08-Oct-2025	276.69	276.69	274	274.35	154	7,10,989.71	1,644
09-Oct-2025	282.58	282.58	274.28	275.69	150	7,06,763.55	1,931
10-Oct-2025	276.65	277.93	275.72	277.26	171	20,95,272.56	6,547
13-Oct-2025	277.14	277.29	275.81	276.89	191	10,63,469.29	3,255
14-Oct-2025	278.99	279	275	275.43	154	17,45,449.06	5,060
15-Oct-2025	267.17	278.36	267.17	277.89	162	26,97,441	8,181
16-Oct-2025	277.9	280.99	275.41	280.34	149	25,27,034.06	8,221
17-Oct-2025	280	282.9	279.99	281.71	183	41,59,581.46	13,616
20-Oct-2025	273.26	285	273.26	283.48	246	40,25,981.19	11,053
21-Oct-2025	289.97	289.97	282.01	283.51	111	14,17,502.77	4,071
23-Oct-2025	292.02	292.02	283.61	284.45	265	74,04,488.03	21,973
24-Oct-2025	288.08	288.08	282.07	283.01	127	19,73,743.97	6,429
27-Oct-2025	283.01	285.62	283.01	284.81	222	37,86,973.41	8,531
28-Oct-2025	285.28	286.02	283.55	284.43	184	43,93,252.72	13,408
29-Oct-2025	285.7	286.75	284.51	286.3	142	17,57,620.29	4,029
30-Oct-2025	293.45	293.45	284	284.48	159	27,82,834.14	6,867

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice