Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 251.11 | 251.28 | 247.26 | 247.73 | 376 | 3,93,05,545.17 | 65,956 |
13-Oct-2026 | 241.53 | 252.33 | 241.53 | 252.12 | 190 | 2,71,85,391.22 | 96,178 |
14-Oct-2026 | 258.42 | 258.42 | 250 | 250.56 | 269 | 2,06,44,753.14 | 54,934 |
15-Oct-2026 | 251.56 | 255.73 | 251.36 | 254.51 | 369 | 1,52,81,037.27 | 47,684 |
16-Oct-2026 | 248.14 | 256.64 | 248.14 | 256.2 | 219 | 3,20,95,199.43 | 1,10,530 |
19-Oct-2026 | 258.76 | 258.76 | 253.5 | 253.97 | 409 | 2,60,25,999.9 | 93,368 |
21-Oct-2026 | 254.15 | 259.05 | 251.44 | 252.4 | 290 | 65,86,499.34 | 21,640 |
22-Oct-2026 | 250.89 | 252.83 | 250.31 | 251.73 | 623 | 2,41,38,289.31 | 79,491 |
23-Oct-2026 | 258.02 | 258.02 | 248.15 | 250.01 | 305 | 1,66,88,428.01 | 34,041 |
26-Oct-2026 | 250.69 | 263.01 | 248.5 | 254.38 | 607 | 3,97,48,212.91 | 1,19,793 |
27-Oct-2026 | 253.71 | 254.38 | 250.78 | 253.6 | 601 | 65,17,037.83 | 20,549 |
28-Oct-2026 | 251.02 | 276.76 | 249.8 | 254.94 | 223 | 1,24,29,514.31 | 43,006 |
29-Oct-2026 | 254.18 | 254.98 | 251.76 | 254.29 | 330 | 1,82,28,252.06 | 51,848 |
30-Oct-2026 | 254.42 | 256.1 | 253.92 | 255.21 | 449 | 2,79,92,889.96 | 95,573 |
02-Nov-2026 | 258.37 | 258.99 | 256.14 | 258.16 | 493 | 2,54,02,364.88 | 77,118 |
03-Nov-2026 | 259.8 | 263.07 | 259.8 | 262.16 | 3,738 | 5,74,20,434.4 | 1,07,684 |
04-Nov-2026 | 267.2 | 267.2 | 261.72 | 264.96 | 455 | 1,82,10,831.19 | 47,194 |
05-Nov-2026 | 268.29 | 273.01 | 268.29 | 272.85 | 425 | 1,76,79,378.48 | 42,733 |
06-Nov-2026 | 279.67 | 279.67 | 268.5 | 276.75 | 2,227 | 2,59,27,792.27 | 59,278 |
08-Nov-2026 | 279 | 279 | 275.5 | 277.26 | 144 | 21,21,974.8 | 6,786 |
09-Nov-2026 | 278 | 278.69 | 275.71 | 276.84 | 267 | 2,09,00,703.85 | 61,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
