Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹273.3

(-0.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	271.04	271.57	270.07	270.65	112	5,80,283.13	2,066
20-Jun-2025	278.77	278.77	262.53	273.65	167	33,52,721.07	11,451
23-Jun-2025	281.86	281.86	265.44	272.09	235	31,00,792.75	9,368
24-Jun-2025	276	276	272	272.86	147	29,48,722.57	7,499
25-Jun-2025	276.79	276.79	274.12	274.95	147	13,34,083.84	4,108
26-Jun-2025	266.7	278.95	266.7	278.3	191	70,29,618.71	21,923
27-Jun-2025	286.65	286.65	276.63	279.25	183	32,86,690.53	9,736
30-Jun-2025	287.63	287.63	277	278.42	218	24,97,115.47	7,089
01-Jul-2025	286.77	286.77	276	279.53	230	9,40,454.05	2,764
02-Jul-2025	287.92	287.92	271.14	278.27	193	9,95,442.33	3,419
03-Jul-2025	280.74	280.75	277.2	277.95	192	12,62,418.92	3,004
04-Jul-2025	278.08	278.71	276.78	278.68	147	8,72,436.39	2,175
07-Jul-2025	275	281.6	275	278.6	216	9,00,769.96	2,257
08-Jul-2025	281	281	277.69	278.65	156	15,63,744.39	2,964
09-Jul-2025	280.64	280.64	278.12	278.59	114	5,06,473.04	1,456
10-Jul-2025	285.55	285.55	277.31	277.69	160	6,10,434.4	2,030
11-Jul-2025	278.56	278.56	274.8	275.4	180	17,60,789.62	5,694
14-Jul-2025	277.75	277.75	272.55	274.68	204	26,70,675.58	6,109
15-Jul-2025	275.41	276.31	274.21	275.81	119	3,91,52,326.93	1,42,157
16-Jul-2025	277.17	277.17	273.67	275.68	112	60,22,890.62	19,347
17-Jul-2025	278.37	278.38	274.9	275.07	117	8,73,620.03	2,640
18-Jul-2025	283.32	283.32	272.6	273.3	154	7,24,127.77	2,394

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice