Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 271.04 | 271.57 | 270.07 | 270.65 | 112 | 5,80,283.13 | 2,066 |
20-Jun-2025 | 278.77 | 278.77 | 262.53 | 273.65 | 167 | 33,52,721.07 | 11,451 |
23-Jun-2025 | 281.86 | 281.86 | 265.44 | 272.09 | 235 | 31,00,792.75 | 9,368 |
24-Jun-2025 | 276 | 276 | 272 | 272.86 | 147 | 29,48,722.57 | 7,499 |
25-Jun-2025 | 276.79 | 276.79 | 274.12 | 274.95 | 147 | 13,34,083.84 | 4,108 |
26-Jun-2025 | 266.7 | 278.95 | 266.7 | 278.3 | 191 | 70,29,618.71 | 21,923 |
27-Jun-2025 | 286.65 | 286.65 | 276.63 | 279.25 | 183 | 32,86,690.53 | 9,736 |
30-Jun-2025 | 287.63 | 287.63 | 277 | 278.42 | 218 | 24,97,115.47 | 7,089 |
01-Jul-2025 | 286.77 | 286.77 | 276 | 279.53 | 230 | 9,40,454.05 | 2,764 |
02-Jul-2025 | 287.92 | 287.92 | 271.14 | 278.27 | 193 | 9,95,442.33 | 3,419 |
03-Jul-2025 | 280.74 | 280.75 | 277.2 | 277.95 | 192 | 12,62,418.92 | 3,004 |
04-Jul-2025 | 278.08 | 278.71 | 276.78 | 278.68 | 147 | 8,72,436.39 | 2,175 |
07-Jul-2025 | 275 | 281.6 | 275 | 278.6 | 216 | 9,00,769.96 | 2,257 |
08-Jul-2025 | 281 | 281 | 277.69 | 278.65 | 156 | 15,63,744.39 | 2,964 |
09-Jul-2025 | 280.64 | 280.64 | 278.12 | 278.59 | 114 | 5,06,473.04 | 1,456 |
10-Jul-2025 | 285.55 | 285.55 | 277.31 | 277.69 | 160 | 6,10,434.4 | 2,030 |
11-Jul-2025 | 278.56 | 278.56 | 274.8 | 275.4 | 180 | 17,60,789.62 | 5,694 |
14-Jul-2025 | 277.75 | 277.75 | 272.55 | 274.68 | 204 | 26,70,675.58 | 6,109 |
15-Jul-2025 | 275.41 | 276.31 | 274.21 | 275.81 | 119 | 3,91,52,326.93 | 1,42,157 |
16-Jul-2025 | 277.17 | 277.17 | 273.67 | 275.68 | 112 | 60,22,890.62 | 19,347 |
17-Jul-2025 | 278.37 | 278.38 | 274.9 | 275.07 | 117 | 8,73,620.03 | 2,640 |
18-Jul-2025 | 283.32 | 283.32 | 272.6 | 273.3 | 154 | 7,24,127.77 | 2,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.