Share Price History

Axis Nifty ETF

CMP as on 21-Jun-21 15:28

₹ 163.38

0.19 0.12%

Open

₹ 162.50

Turnover (lac)

₹ 5

Prev. Close

₹ 163.19

Day's Vol (shares)

₹ 3,239

Day's Range (₹)

₹ 161.60

₹ 164.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jun-2021	163	164	162	164	201	0.53	2,232	2.40	1.27
18-Jun-2021	163	164	161	163	181	0.77	3,641	3.13	0.09
17-Jun-2021	164	165	163	163	159	0.50	2,464	1.60	-0.30
16-Jun-2021	165	165	163	164	186	0.70	2,561	2.09	-1.10
15-Jun-2021	164	166	164	165	226	1.05	3,893	1.55	0.43
14-Jun-2021	190	190	163	164	236	0.92	3,473	27.20	-25
11-Jun-2021	167	167	164	164	246	1.01	4,036	2.99	-2.60
10-Jun-2021	165	165	164	165	546	3.89	15,990	1.17	-0.10
09-Jun-2021	164	195	164	179	345	0.95	2,971	30.60	15.10
08-Jun-2021	165	170	164	167	186	0.62	2,316	6.21	1.54
07-Jun-2021	164	165	164	164	186	0.73	3,428	1.32	0.69
04-Jun-2021	163	164	163	164	163	0.89	2,981	1.32	0.29
03-Jun-2021	162	163	162	163	143	0.38	1,215	1.41	0.86
02-Jun-2021	162	163	161	162	133	0.84	3,718	1.59	0.19
01-Jun-2021	162	163	161	162	184	0.86	2,776	1.44	0.63
31-May-2021	165	165	159	162	198	0.46	1,855	5.41	-3.20
28-May-2021	162	162	160	161	185	1.71	9,033	2.19	-1.10
27-May-2021	165	165	159	160	184	0.46	1,519	5.87	-4.80
26-May-2021	169	169	158	161	203	0.54	2,060	10.90	-8.20
25-May-2021	158	160	158	158	216	0.59	2,265	2.25	0.69
24-May-2021	159	159	157	158	228	0.71	2,639	2.08	-1