Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 265.55 | 267.39 | 265.55 | 267.01 | 192 | 54,82,073.59 | 7,014 |
01-Sep-2026 | 269.68 | 269.68 | 265.35 | 265.96 | 289 | 18,19,686.79 | 4,756 |
02-Sep-2026 | 265.45 | 265.45 | 263.86 | 264.93 | 280 | 5,98,64,151.99 | 1,96,484 |
03-Sep-2026 | 266.64 | 266.64 | 264.06 | 264.58 | 190 | 8,05,805.14 | 1,619 |
04-Sep-2026 | 265.78 | 265.99 | 264.62 | 265.62 | 145 | 71,87,756.04 | 25,573 |
07-Sep-2026 | 263.55 | 265.61 | 263.01 | 263.61 | 288 | 1,41,83,249.98 | 50,465 |
08-Sep-2026 | 267.6 | 267.6 | 262.15 | 262.77 | 243 | 10,85,79,643.7 | 4,11,187 |
09-Sep-2026 | 262.15 | 262.15 | 260 | 260.47 | 258 | 1,89,46,654.44 | 49,522 |
10-Sep-2026 | 261.29 | 261.29 | 259.45 | 259.69 | 214 | 4,73,67,656.1 | 1,78,408 |
11-Sep-2026 | 258.76 | 262.29 | 257.75 | 259.44 | 336 | 16,98,58,823.28 | 6,22,134 |
15-Sep-2026 | 262.46 | 262.46 | 256.84 | 257.17 | 272 | 39,43,713.35 | 11,906 |
16-Sep-2026 | 258.31 | 258.31 | 256.46 | 257.65 | 204 | 63,66,796.38 | 12,874 |
17-Sep-2026 | 256.12 | 259.13 | 256.12 | 258.41 | 193 | 25,81,466.54 | 6,811 |
18-Sep-2026 | 258.96 | 259.39 | 258.09 | 259.23 | 152 | 22,70,227.09 | 5,363 |
21-Sep-2026 | 252.74 | 262 | 252.74 | 260.51 | 173 | 19,86,680.23 | 3,791 |
22-Sep-2026 | 267.02 | 267.02 | 258.53 | 259.35 | 153 | 15,13,364.46 | 3,625 |
23-Sep-2026 | 252.86 | 260.5 | 252.86 | 260.08 | 248 | 5,76,23,259.68 | 2,05,362 |
24-Sep-2026 | 260.08 | 261.5 | 255.84 | 257.37 | 260 | 46,09,617.16 | 16,960 |
25-Sep-2026 | 262.52 | 262.52 | 255.5 | 258.99 | 192 | 14,00,889.81 | 3,816 |
28-Sep-2026 | 265.46 | 265.46 | 252.75 | 252.96 | 515 | 1,07,93,863.43 | 28,027 |
29-Sep-2026 | 252.97 | 253.62 | 250.5 | 252.45 | 454 | 6,32,81,234.61 | 28,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
