Axis Nifty ETF

Axis Nifty ETF Historical Data

NSEBSE

₹278.65

(0.02%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	272.12	280.27	270.66	273.66	231	8,52,525.17	2,893
10-Jun-2025	281.87	281.87	272.08	273.28	206	10,59,222.65	3,631
11-Jun-2025	275.69	275.7	271.21	274.31	175	20,89,290.04	6,631
12-Jun-2025	282.54	282.54	271.07	271.76	155	11,62,190.76	3,973
13-Jun-2025	271.29	271.3	266.61	270.23	207	43,62,702.58	14,616
16-Jun-2025	272.74	272.78	269.61	272.7	207	12,94,226.59	3,938
17-Jun-2025	273.99	274.63	271.1	271.24	135	31,01,093.17	11,247
18-Jun-2025	273.7	273.7	270.04	271.05	115	6,58,090.39	2,325
19-Jun-2025	271.04	271.57	270.07	270.65	112	5,80,283.13	2,066
20-Jun-2025	278.77	278.77	262.53	273.65	167	33,52,721.07	11,451
23-Jun-2025	281.86	281.86	265.44	272.09	235	31,00,792.75	9,368
24-Jun-2025	276	276	272	272.86	147	29,48,722.57	7,499
25-Jun-2025	276.79	276.79	274.12	274.95	147	13,34,083.84	4,108
26-Jun-2025	266.7	278.95	266.7	278.3	191	70,29,618.71	21,923
27-Jun-2025	286.65	286.65	276.63	279.25	183	32,86,690.53	9,736
30-Jun-2025	287.63	287.63	277	278.42	218	24,97,115.47	7,089
01-Jul-2025	286.77	286.77	276	279.53	230	9,40,454.05	2,764
02-Jul-2025	287.92	287.92	271.14	278.27	193	9,95,442.33	3,419
03-Jul-2025	280.74	280.75	277.2	277.95	192	12,62,418.92	3,004
04-Jul-2025	278.08	278.71	276.78	278.68	147	8,72,436.39	2,175
07-Jul-2025	275	281.6	275	278.6	216	9,00,769.96	2,257

Axis Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice