Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 277.14 | 277.14 | 268.65 | 269.85 | 214 | 33,89,644.3 | 3,783 |
18-Aug-2026 | 269.85 | 269.85 | 268 | 268.21 | 135 | 9,27,336.9 | 2,449 |
19-Aug-2026 | 266.25 | 268.01 | 266.25 | 266.67 | 117 | 24,61,339.18 | 5,133 |
20-Aug-2026 | 269.65 | 269.65 | 267.55 | 268.74 | 171 | 10,37,08,033.33 | 3,73,079 |
21-Aug-2026 | 269.82 | 269.82 | 267.93 | 268.56 | 219 | 82,70,126.15 | 23,558 |
24-Aug-2026 | 272.5 | 272.5 | 264.6 | 267.71 | 194 | 11,38,819.42 | 1,918 |
25-Aug-2026 | 273.06 | 273.06 | 267.22 | 269.11 | 135 | 13,44,493.44 | 3,912 |
26-Aug-2026 | 270.46 | 270.46 | 268.61 | 269.23 | 144 | 8,47,790.24 | 1,557 |
27-Aug-2026 | 269.26 | 269.26 | 266.59 | 267.74 | 164 | 20,56,504.79 | 3,015 |
28-Aug-2026 | 266.94 | 268.31 | 266.79 | 267.88 | 104 | 7,04,025.52 | 987 |
31-Aug-2026 | 265.55 | 267.39 | 265.55 | 267.01 | 192 | 54,82,073.59 | 7,014 |
01-Sep-2026 | 269.68 | 269.68 | 265.35 | 265.96 | 289 | 18,19,686.79 | 4,756 |
02-Sep-2026 | 265.45 | 265.45 | 263.86 | 264.93 | 280 | 5,98,64,151.99 | 1,96,484 |
03-Sep-2026 | 266.64 | 266.64 | 264.06 | 264.58 | 190 | 8,05,805.14 | 1,619 |
04-Sep-2026 | 265.78 | 265.99 | 264.62 | 265.62 | 145 | 71,87,756.04 | 25,573 |
07-Sep-2026 | 263.55 | 265.61 | 263.01 | 263.61 | 288 | 1,41,83,249.98 | 50,465 |
08-Sep-2026 | 267.6 | 267.6 | 262.15 | 262.77 | 243 | 10,85,79,643.7 | 4,11,187 |
09-Sep-2026 | 262.15 | 262.15 | 260 | 260.47 | 258 | 1,89,46,654.44 | 49,522 |
10-Sep-2026 | 261.29 | 261.29 | 259.45 | 259.69 | 214 | 4,73,67,656.1 | 1,78,408 |
11-Sep-2026 | 258.76 | 262.29 | 257.75 | 259.44 | 336 | 16,98,58,823.28 | 6,22,134 |
15-Sep-2026 | 262.46 | 262.46 | 256.84 | 257.17 | 272 | 39,43,713.35 | 11,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
