Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 256.81 | 263.48 | 256.81 | 262.73 | 1,912 | 1,24,10,663.69 | 31,456 |
15-Apr-2026 | 269.39 | 269.39 | 265.63 | 266.63 | 1,822 | 92,53,502.67 | 23,165 |
16-Apr-2026 | 269.63 | 269.63 | 265.5 | 266.52 | 2,863 | 1,18,38,160.35 | 29,213 |
17-Apr-2026 | 267.51 | 268.31 | 264.75 | 268.01 | 2,588 | 1,03,77,299.71 | 29,017 |
20-Apr-2026 | 268.01 | 268.94 | 266.55 | 267.73 | 368 | 26,55,892.26 | 5,446 |
21-Apr-2026 | 266.99 | 270 | 266.99 | 269.81 | 225 | 22,76,184.83 | 5,709 |
22-Apr-2026 | 269.99 | 269.99 | 267.47 | 268.31 | 271 | 84,23,328.58 | 25,825 |
23-Apr-2026 | 266.36 | 267.69 | 265.54 | 266.07 | 208 | 29,74,345.97 | 9,291 |
24-Apr-2026 | 267.03 | 267.1 | 261.75 | 263.39 | 392 | 1,06,54,383.69 | 31,551 |
27-Apr-2026 | 263.39 | 265.66 | 263.39 | 264.86 | 317 | 1,10,28,609.22 | 35,309 |
28-Apr-2026 | 270.16 | 270.16 | 263.04 | 264.05 | 192 | 44,07,002.91 | 14,993 |
29-Apr-2026 | 265.37 | 267.59 | 265 | 265.26 | 297 | 56,84,104.96 | 14,792 |
30-Apr-2026 | 264.25 | 265.05 | 262.02 | 264.62 | 216 | 20,97,348.17 | 6,694 |
04-May-2026 | 259.33 | 267.27 | 259.33 | 265.08 | 421 | 97,92,955.95 | 31,198 |
05-May-2026 | 273.03 | 273.03 | 263 | 264.82 | 235 | 18,07,243.56 | 4,459 |
06-May-2026 | 266.82 | 268.11 | 264.33 | 267.42 | 207 | 34,67,803.81 | 7,453 |
07-May-2026 | 260.73 | 272.77 | 260.73 | 267.89 | 185 | 18,61,801.8 | 3,566 |
08-May-2026 | 272.3 | 272.3 | 264.96 | 266.22 | 279 | 46,42,008.23 | 4,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
