Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 272.62 | 272.62 | 266.91 | 267.72 | 269 | 2,83,82,610.24 | 76,243 |
21-Jul-2026 | 267.72 | 268.67 | 266.5 | 267 | 326 | 6,74,02,646.43 | 1,86,962 |
22-Jul-2026 | 270 | 270 | 265.17 | 265.7 | 159 | 14,49,553.31 | 3,717 |
23-Jul-2026 | 261.7 | 265.66 | 261.7 | 263.93 | 182 | 35,26,525.73 | 7,373 |
24-Jul-2026 | 262.45 | 263.68 | 261.16 | 263.28 | 343 | 2,34,89,640.7 | 42,017 |
27-Jul-2026 | 268.55 | 268.55 | 263.92 | 265.44 | 216 | 24,67,927.46 | 5,435 |
28-Jul-2026 | 267.83 | 267.83 | 265 | 265.85 | 120 | 18,52,344.4 | 5,313 |
29-Jul-2026 | 268.85 | 268.85 | 267.01 | 267.83 | 126 | 34,08,319.74 | 6,647 |
30-Jul-2026 | 267.89 | 269 | 267.54 | 268.71 | 132 | 35,84,734.76 | 7,003 |
31-Jul-2026 | 269.61 | 270 | 268.41 | 269.3 | 178 | 42,31,971.51 | 13,758 |
03-Aug-2026 | 271.39 | 272.2 | 270.73 | 271.85 | 622 | 36,88,517.12 | 8,983 |
04-Aug-2026 | 277.29 | 277.29 | 270 | 270.96 | 200 | 24,50,592.11 | 4,595 |
05-Aug-2026 | 274.95 | 274.95 | 271.21 | 271.91 | 285 | 94,82,316.5 | 31,232 |
06-Aug-2026 | 274.91 | 274.91 | 267.2 | 272.13 | 242 | 9,23,76,433.26 | 3,11,044 |
07-Aug-2026 | 272.75 | 273 | 267.58 | 268.89 | 195 | 8,93,761.87 | 1,844 |
10-Aug-2026 | 274.27 | 274.27 | 271.47 | 272.45 | 350 | 42,72,931.14 | 6,873 |
11-Aug-2026 | 279.26 | 279.26 | 270.61 | 271.21 | 189 | 2,40,57,486.86 | 76,639 |
12-Aug-2026 | 271.22 | 272 | 269.01 | 270.5 | 234 | 11,68,763.88 | 2,089 |
13-Aug-2026 | 273.5 | 273.5 | 269.45 | 270.16 | 153 | 77,92,333.19 | 7,717 |
14-Aug-2026 | 270.67 | 270.67 | 269.02 | 270.39 | 155 | 7,23,116.79 | 1,452 |
17-Aug-2026 | 277.14 | 277.14 | 268.65 | 269.85 | 214 | 33,89,644.3 | 3,783 |
18-Aug-2026 | 269.85 | 269.85 | 268 | 268.21 | 135 | 9,27,336.9 | 2,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
