Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 252.66 | 256.56 | 250.7 | 255.11 | 451 | 5,41,47,291.51 | 2,08,176 |
09-Jun-2026 | 257.89 | 257.89 | 254.67 | 256.42 | 185 | 2,20,67,501.29 | 83,693 |
10-Jun-2026 | 254.97 | 258.16 | 254.97 | 255.23 | 171 | 16,23,966.07 | 4,883 |
11-Jun-2026 | 255.25 | 257.39 | 254.09 | 255.57 | 221 | 1,15,04,076.85 | 41,345 |
12-Jun-2026 | 258.13 | 263 | 256.71 | 261.17 | 240 | 80,53,413.35 | 21,252 |
15-Jun-2026 | 266.49 | 266.49 | 262.55 | 262.93 | 489 | 1,34,96,916.36 | 35,581 |
16-Jun-2026 | 262.75 | 266.4 | 262.75 | 263.92 | 373 | 19,08,324.02 | 4,881 |
17-Jun-2026 | 263.47 | 265.99 | 263.47 | 265.17 | 404 | 42,30,251.49 | 9,758 |
18-Jun-2026 | 266.14 | 266.97 | 264.81 | 266.15 | 317 | 37,41,052.33 | 11,374 |
19-Jun-2026 | 264.99 | 265.37 | 263.47 | 264.89 | 431 | 54,69,369.29 | 15,627 |
22-Jun-2026 | 261.7 | 267.17 | 261.7 | 266.03 | 507 | 1,51,74,698.17 | 39,527 |
23-Jun-2026 | 268.4 | 268.4 | 263 | 263.16 | 279 | 14,16,159.64 | 4,104 |
24-Jun-2026 | 267.2 | 267.2 | 260.55 | 264.94 | 244 | 21,78,745.3 | 4,865 |
25-Jun-2026 | 265.82 | 267.5 | 265.6 | 265.71 | 300 | 40,00,834.16 | 11,885 |
29-Jun-2026 | 268.37 | 268.99 | 263.91 | 264.44 | 513 | 25,91,307.33 | 6,786 |
30-Jun-2026 | 264.44 | 265.32 | 263.38 | 263.77 | 384 | 17,14,504.36 | 3,284 |
01-Jul-2026 | 265.95 | 265.95 | 263.51 | 264.9 | 376 | 10,38,488.28 | 2,689 |
02-Jul-2026 | 261.1 | 266.89 | 261.1 | 266.64 | 376 | 14,30,252.73 | 3,735 |
03-Jul-2026 | 267 | 268.9 | 264.77 | 268.11 | 349 | 36,03,786.25 | 11,882 |
06-Jul-2026 | 268.1 | 270.45 | 267.57 | 269.87 | 485 | 1,95,40,300.08 | 57,062 |
07-Jul-2026 | 268.55 | 270.81 | 268.55 | 269.09 | 262 | 62,44,473.54 | 18,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
