AXISCADES Historical Share Price Data

AXISCADES Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	618.55	624.9	601.95	613.2	4288	35771716.05	30631	22.95	-5.35
12-Apr-2024	616.35	624.65	605	606.35	3665	28425657.55	24127	19.65	-10.00
15-Apr-2024	600.25	605.2	573.55	594.65	4300	26651776.3	45089	31.65	-5.60
16-Apr-2024	593.8	629.9	589.15	624.2	6147	31999475.5	25688	40.75	30.40
18-Apr-2024	625	655	619	624.8	9320	61413083.45	48186	36.00	-0.20
19-Apr-2024	618.55	620	600.7	613.55	3976	20677507.7	15976	19.30	-5.00
22-Apr-2024	615	631.9	612.95	624.85	4485	24341286	18461	18.95	9.85
23-Apr-2024	626.5	633.25	619.95	624.35	3473	22989279.2	19279	13.30	-2.15
24-Apr-2024	629.45	641.45	618.8	620.45	4561	38583824.75	27575	22.65	-9.00
25-Apr-2024	620.45	649.75	619	626.15	6781	36929140.3	58071	30.75	5.70
26-Apr-2024	628.8	652.95	627.95	635.95	9437	62036784.95	40584	25.00	7.15
29-Apr-2024	638.5	660	636.3	655.55	9660	105298444.45	68332	23.70	17.05
30-Apr-2024	662.15	684.85	631	634.95	8646	76415975.6	55389	53.85	-27.20
02-May-2024	640.35	666	640	661.8	5006	38561766	23763	26.00	21.45
03-May-2024	669	674.95	650.1	661.6	5105	47977229.8	35839	24.85	-7.40
06-May-2024	666	668.5	638	641.3	5356	42174452.15	28162	30.50	-24.70
07-May-2024	641.3	646.95	609.25	617.35	6212	35385744.8	25721	37.70	-23.95
08-May-2024	617	636.4	604.35	622.85	6018	37898924.75	20862	32.05	5.85
09-May-2024	627.25	633.25	589.2	598.6	3556	24183606.55	23265	44.05	-28.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.