Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 77 | 79.85 | 76.86 | 76.88 | 155 | 20,23,922 | 24,974 |
08-Apr-2026 | 76.1 | 91 | 76.1 | 90.28 | 168 | 21,10,117 | 18,309 |
09-Apr-2026 | 89.79 | 93 | 89.79 | 92.95 | 44 | 10,81,843 | 11,360 |
10-Apr-2026 | 92.95 | 92.95 | 90.5 | 91.45 | 29 | 3,58,868 | 3,561 |
13-Apr-2026 | 87.5 | 90 | 83.05 | 86.03 | 33 | 2,29,179 | 2,342 |
15-Apr-2026 | 89.8 | 94.5 | 89.8 | 93.57 | 48 | 8,99,165 | 8,778 |
16-Apr-2026 | 93.71 | 95 | 93 | 95 | 27 | 1,14,711 | 1,189 |
17-Apr-2026 | 95.95 | 99 | 93.65 | 98.73 | 31 | 12,72,354 | 12,351 |
20-Apr-2026 | 88 | 102 | 88 | 96.79 | 48 | 6,22,685 | 5,507 |
21-Apr-2026 | 95 | 101.49 | 95 | 98.44 | 30 | 2,00,947 | 1,776 |
22-Apr-2026 | 99 | 99 | 96.6 | 96.68 | 10 | 83,888 | 858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
