Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Baheti Metal Ferro Alloys Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023150.5158.95148157.4551118101005100010.956.95
05-Sep-2023168.6168.6151.25152.252354193502250017.35-16.35
06-Sep-2023157.65157.6514815110226312590009.65-6.65
07-Sep-2023151155147.05154.55225059200255007.953.55
08-Sep-2023156157.95150.15152143234150150007.80-4.00
11-Sep-2023155156.65140142.853270416753450016.65-12.15
12-Sep-2023140.15147.5139139.95256603000360008.50-0.20
13-Sep-2023145.25152143145.15173951375180009.00-0.10
14-Sep-2023145.9147140.3147204559550180006.701.10
15-Sep-2023153.55153.55149149.5367807530004.55-4.05
18-Sep-2023154155.25148.51499205350090006.75-5.00
20-Sep-2023145.5150145147.858177337575005.002.35
21-Sep-2023145147145147487450045002.002.00
22-Sep-2023145148.5144.9148.55132495060003.603.50
25-Sep-2023148.5148.9145147.381770600105003.90-1.20
26-Sep-2023148152145145102208750105007.00-3.00
27-Sep-2023144148144144.2581959075135004.000.25
28-Sep-2023147148143.1146.1215655075315004.90-0.90
29-Sep-2023152.5155145.25147.25296583575300009.75-5.25