
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 150.5 | 158.95 | 148 | 157.45 | 51 | 11810100 | 51000 | 10.95 | 6.95 |
05-Sep-2023 | 168.6 | 168.6 | 151.25 | 152.25 | 23 | 5419350 | 22500 | 17.35 | -16.35 |
06-Sep-2023 | 157.65 | 157.65 | 148 | 151 | 10 | 2263125 | 9000 | 9.65 | -6.65 |
07-Sep-2023 | 151 | 155 | 147.05 | 154.55 | 22 | 5059200 | 25500 | 7.95 | 3.55 |
08-Sep-2023 | 156 | 157.95 | 150.15 | 152 | 14 | 3234150 | 15000 | 7.80 | -4.00 |
11-Sep-2023 | 155 | 156.65 | 140 | 142.85 | 32 | 7041675 | 34500 | 16.65 | -12.15 |
12-Sep-2023 | 140.15 | 147.5 | 139 | 139.95 | 25 | 6603000 | 36000 | 8.50 | -0.20 |
13-Sep-2023 | 145.25 | 152 | 143 | 145.15 | 17 | 3951375 | 18000 | 9.00 | -0.10 |
14-Sep-2023 | 145.9 | 147 | 140.3 | 147 | 20 | 4559550 | 18000 | 6.70 | 1.10 |
15-Sep-2023 | 153.55 | 153.55 | 149 | 149.5 | 3 | 678075 | 3000 | 4.55 | -4.05 |
18-Sep-2023 | 154 | 155.25 | 148.5 | 149 | 9 | 2053500 | 9000 | 6.75 | -5.00 |
20-Sep-2023 | 145.5 | 150 | 145 | 147.85 | 8 | 1773375 | 7500 | 5.00 | 2.35 |
21-Sep-2023 | 145 | 147 | 145 | 147 | 4 | 874500 | 4500 | 2.00 | 2.00 |
22-Sep-2023 | 145 | 148.5 | 144.9 | 148.5 | 5 | 1324950 | 6000 | 3.60 | 3.50 |
25-Sep-2023 | 148.5 | 148.9 | 145 | 147.3 | 8 | 1770600 | 10500 | 3.90 | -1.20 |
26-Sep-2023 | 148 | 152 | 145 | 145 | 10 | 2208750 | 10500 | 7.00 | -3.00 |
27-Sep-2023 | 144 | 148 | 144 | 144.25 | 8 | 1959075 | 13500 | 4.00 | 0.25 |
28-Sep-2023 | 147 | 148 | 143.1 | 146.1 | 21 | 5655075 | 31500 | 4.90 | -0.90 |
29-Sep-2023 | 152.5 | 155 | 145.25 | 147.25 | 29 | 6583575 | 30000 | 9.75 | -5.25 |