Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹567.65

(1.28%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	570	575	555	558.5	47	1,33,20,356.25	15,375
07-Nov-2025	560	562.9	555	561	34	83,97,300	8,250
10-Nov-2025	575	575	555	556.15	73	1,97,70,712.5	25,125
11-Nov-2025	561.5	561.5	548	556.45	48	1,34,86,912.5	16,500
12-Nov-2025	556.6	574	556.6	564.55	75	1,92,97,500	18,000
13-Nov-2025	576.95	577	565	568.5	59	1,45,72,387.5	14,625
14-Nov-2025	574.95	575	562.1	568.95	43	1,13,12,437.5	16,125
17-Nov-2025	565	574	546	550.2	78	1,68,22,687.5	22,500
18-Nov-2025	555	560.05	547	555.95	33	91,27,406.25	8,250
19-Nov-2025	555	555	550	551.9	28	68,35,800	8,250
20-Nov-2025	556	556	548	549.7	28	64,05,900	7,875
21-Nov-2025	554	559.5	550.55	553.3	29	74,80,256.25	11,250
24-Nov-2025	559	559.9	547.1	555.3	36	74,84,231.25	6,750
25-Nov-2025	568.95	569	546	549.5	19	56,29,912.5	7,500
26-Nov-2025	554	563	549	550.35	37	95,59,556.25	10,125
27-Nov-2025	555	555	545	552.1	31	70,02,318.75	9,750
28-Nov-2025	555	560	545	554.35	80	2,45,11,743.75	28,125
01-Dec-2025	570	570	555	557.7	67	1,86,73,068.75	21,750
02-Dec-2025	561.95	563.75	557	561.6	18	42,11,081.25	3,750
03-Dec-2025	560	564.5	555	556.55	40	1,38,48,431.25	15,375
04-Dec-2025	560	569	556.25	560.5	37	96,92,212.5	11,625
05-Dec-2025	563	568.9	555.5	567.65	47	1,16,46,975	13,875

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice