Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 590 | 594.9 | 586.1 | 592.25 | 25 | 66,55,931.25 | 6,375 |
29-May-2026 | 600 | 600.5 | 590.5 | 593.95 | 39 | 1,02,67,181.25 | 6,375 |
01-Jun-2026 | 602.5 | 602.95 | 595 | 600 | 46 | 1,16,81,400 | 10,875 |
02-Jun-2026 | 608 | 610 | 599 | 609.15 | 91 | 2,29,15,012.5 | 19,500 |
03-Jun-2026 | 624 | 624 | 608 | 618.7 | 77 | 1,95,58,575 | 16,875 |
04-Jun-2026 | 623.9 | 624 | 610 | 616.25 | 57 | 1,51,25,175 | 13,875 |
05-Jun-2026 | 624.8 | 625.9 | 618 | 619.9 | 44 | 1,18,79,868.75 | 6,750 |
08-Jun-2026 | 626 | 626 | 607.1 | 611.95 | 32 | 76,08,806.25 | 6,000 |
09-Jun-2026 | 619 | 619 | 585 | 597.15 | 63 | 1,54,51,050 | 14,625 |
10-Jun-2026 | 600 | 611 | 597 | 599.25 | 63 | 1,65,46,875 | 12,000 |
11-Jun-2026 | 609 | 609 | 595 | 598.25 | 46 | 1,23,81,000 | 7,125 |
12-Jun-2026 | 625 | 625 | 606 | 610.7 | 37 | 98,22,468.75 | 7,125 |
15-Jun-2026 | 618.85 | 618.85 | 610 | 612.3 | 73 | 1,86,25,837.5 | 13,125 |
16-Jun-2026 | 617 | 620.8 | 604 | 614.25 | 79 | 2,34,53,100 | 21,375 |
17-Jun-2026 | 617 | 630 | 616 | 627.4 | 116 | 4,88,97,375 | 61,875 |
18-Jun-2026 | 632.45 | 682 | 627.05 | 679.05 | 168 | 6,46,79,081.25 | 80,625 |
19-Jun-2026 | 690 | 720.95 | 681.6 | 714.8 | 133 | 4,17,80,006.25 | 37,125 |
22-Jun-2026 | 724 | 743.95 | 720 | 725.2 | 76 | 2,24,54,175 | 19,125 |
23-Jun-2026 | 720 | 737.9 | 711 | 719.25 | 52 | 2,20,37,718.75 | 19,500 |
24-Jun-2026 | 725 | 727.5 | 714 | 721.85 | 55 | 1,67,30,475 | 11,625 |
25-Jun-2026 | 732 | 732 | 711 | 719.25 | 61 | 2,51,85,112.5 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
