Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 602 | 608.25 | 596.55 | 600.15 | 32 | 88,45,687.5 | 6,750 |
24-Feb-2026 | 602.95 | 605 | 579 | 586.3 | 48 | 1,37,32,931.25 | 15,000 |
25-Feb-2026 | 587 | 605 | 587 | 594 | 44 | 1,18,31,887.5 | 9,375 |
26-Feb-2026 | 595 | 604.9 | 592.5 | 599.85 | 44 | 1,16,71,687.5 | 7,875 |
27-Feb-2026 | 602 | 602.8 | 593 | 597.05 | 31 | 92,08,593.75 | 9,375 |
02-Mar-2026 | 590 | 595 | 569 | 572.35 | 53 | 1,32,56,456.25 | 15,750 |
04-Mar-2026 | 569.95 | 572.9 | 530 | 572.9 | 84 | 2,03,41,912.5 | 20,625 |
05-Mar-2026 | 573 | 582 | 568 | 576.7 | 36 | 90,50,587.5 | 7,125 |
06-Mar-2026 | 579 | 583.95 | 565.1 | 573.85 | 40 | 1,05,43,406.25 | 7,500 |
09-Mar-2026 | 565 | 565 | 540 | 544.75 | 35 | 76,89,787.5 | 10,875 |
10-Mar-2026 | 560 | 562 | 552.25 | 556.65 | 32 | 79,39,931.25 | 7,500 |
11-Mar-2026 | 568 | 568 | 548 | 557 | 14 | 35,71,237.5 | 5,250 |
12-Mar-2026 | 552 | 555 | 538 | 546.5 | 52 | 1,16,84,887.5 | 11,625 |
13-Mar-2026 | 555 | 570 | 532 | 534.35 | 65 | 1,51,95,506.25 | 15,750 |
16-Mar-2026 | 535 | 542.9 | 494.05 | 501 | 81 | 1,80,54,243.75 | 21,375 |
17-Mar-2026 | 511.95 | 521 | 496.3 | 520.9 | 55 | 1,14,45,675 | 11,625 |
18-Mar-2026 | 525 | 528 | 517.25 | 523.75 | 39 | 84,24,000 | 9,000 |
19-Mar-2026 | 518 | 518 | 503 | 505.3 | 39 | 93,84,112.5 | 11,250 |
20-Mar-2026 | 520 | 528.5 | 512.5 | 514.85 | 46 | 93,16,931.25 | 7,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
