Baheti Metal Ferro Alloys Ltd(Baheti Metal&Fer) Share Historical Prices and Data

Baheti Metal Ferro Alloys Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Nov-2023	199.8	217	186	194	51	7480387.5	26250	31.00	-5.80
12-Nov-2023	194	195	189	190.6	19	2728162.5	13500	6.00	-3.40
13-Nov-2023	194	196	194	196	3	439462.5	2250	2.00	2.00
15-Nov-2023	195	200	194	196	8	1329675	5250	6.00	1.00
16-Nov-2023	196.5	197	190.05	194	18	2614050	9750	6.95	-2.50
17-Nov-2023	199	199	196.5	196.5	7	1040250	3750	2.50	-2.50
20-Nov-2023	194	194.1	194	194.05	4	582112.5	3000	0.10	0.05
21-Nov-2023	199	206	196.5	196.5	14	2847600	12000	9.50	-2.50
22-Nov-2023	190	190	186.1	187.15	6	843300	3750	3.90	-2.85
23-Nov-2023	190	194	188	194	3	429000	2250	6.00	4.00
24-Nov-2023	187	187	186	186	2	279750	1500	1.00	-1.00
28-Nov-2023	190	190	187	187	2	282750	1500	3.00	-3.00
29-Nov-2023	187	190	187	187	7	986250	3750	3.00
30-Nov-2023	183.05	199.95	183	197.95	16	2290837.5	9000	16.95	14.90
01-Dec-2023	199.95	199.95	190	190	3	438712.5	1500	9.95	-9.95
04-Dec-2023	194	194	191.5	191.5	4	578625	3000	2.50	-2.50
05-Dec-2023	195	199.9	195	197.2	19	2962912.5	14250	4.90	2.20
06-Dec-2023	189.05	191.1	189.05	191.1	2	285112.5	750	2.05	2.05
07-Dec-2023	190.05	191.1	190.05	191.1	2	285862.5	750	1.05	1.05
08-Dec-2023	192	198	191.1	197.5	7	1026525	3000	6.90	5.50

Baheti Metal Ferro Alloys Ltd Historical Share Price Data