iifl-logo

Baheti Recycling Industries Ltd Historical Data

585
(-2.26%)
May 9, 2025|03:31:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baheti Recycling Industries Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

547

550521.55294394,51,218.7512,750

11-Apr-2025

545

549.7535542.454085,34,812.511,250

15-Apr-2025

569

569515521.5881,90,62,75024,375

16-Apr-2025

526.95

532.75255293067,31,756.256,750

17-Apr-2025

540

581.9500581.752376,09,82,987.563,000

21-Apr-2025

603.7

603.7581.35594.6912,13,49,20018,750

22-Apr-2025

589.95

598.4575580.15531,27,98,30012,750

23-Apr-2025

599.95

609580.4585.3631,43,52,15014,625

24-Apr-2025

587

598.8580586.15731,87,43,118.7518,375

25-Apr-2025

585

593.8570574.3621,46,22,30015,000

28-Apr-2025

574

581568570.53275,31,2756,375

29-Apr-2025

585

585569570.13388,19,5509,750

30-Apr-2025

575

589.5570575.6641,38,31,20013,125

02-May-2025

575

633.15568619.22125,63,30,043.7557,750

05-May-2025

628.85

649.9619.85632.751854,86,67,762.545,375

06-May-2025

620

630569.5597.8548116,66,12,406.2594,500

07-May-2025

590

617590599.2641,51,51,05013,500

08-May-2025

609.5

616.5595598.52768,50,968.757,125

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.