Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹553.3

(0.65%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	610.95	610.95	577.55	595.7	186	4,94,77,537.5	36,750
24-Oct-2025	605.95	606	583.05	585.95	78	2,29,19,175	13,500
27-Oct-2025	591.95	595.5	580.05	580.05	82	2,27,29,425	21,375
28-Oct-2025	590	596	577	578.5	43	1,18,40,118.75	14,625
29-Oct-2025	592.95	593	575.3	582.95	50	1,50,32,887.5	10,875
30-Oct-2025	589.8	589.8	573.25	573.25	32	1,11,13,706.25	10,125
31-Oct-2025	583	588	575	582	33	93,75,431.25	9,000
03-Nov-2025	584	587	577	581.2	63	1,76,66,550	12,000
04-Nov-2025	591	591	568.5	569.95	44	1,31,90,250	16,125
06-Nov-2025	570	575	555	558.5	47	1,33,20,356.25	15,375
07-Nov-2025	560	562.9	555	561	34	83,97,300	8,250
10-Nov-2025	575	575	555	556.15	73	1,97,70,712.5	25,125
11-Nov-2025	561.5	561.5	548	556.45	48	1,34,86,912.5	16,500
12-Nov-2025	556.6	574	556.6	564.55	75	1,92,97,500	18,000
13-Nov-2025	576.95	577	565	568.5	59	1,45,72,387.5	14,625
14-Nov-2025	574.95	575	562.1	568.95	43	1,13,12,437.5	16,125
17-Nov-2025	565	574	546	550.2	78	1,68,22,687.5	22,500
18-Nov-2025	555	560.05	547	555.95	33	91,27,406.25	8,250
19-Nov-2025	555	555	550	551.9	28	68,35,800	8,250
20-Nov-2025	556	556	548	549.7	28	64,05,900	7,875
21-Nov-2025	554	559.5	550.55	553.3	29	74,80,256.25	11,250

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice