
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Nov-2023 | 199.8 | 217 | 186 | 194 | 51 | 7480387.5 | 26250 | 31.00 | -5.80 |
12-Nov-2023 | 194 | 195 | 189 | 190.6 | 19 | 2728162.5 | 13500 | 6.00 | -3.40 |
13-Nov-2023 | 194 | 196 | 194 | 196 | 3 | 439462.5 | 2250 | 2.00 | 2.00 |
15-Nov-2023 | 195 | 200 | 194 | 196 | 8 | 1329675 | 5250 | 6.00 | 1.00 |
16-Nov-2023 | 196.5 | 197 | 190.05 | 194 | 18 | 2614050 | 9750 | 6.95 | -2.50 |
17-Nov-2023 | 199 | 199 | 196.5 | 196.5 | 7 | 1040250 | 3750 | 2.50 | -2.50 |
20-Nov-2023 | 194 | 194.1 | 194 | 194.05 | 4 | 582112.5 | 3000 | 0.10 | 0.05 |
21-Nov-2023 | 199 | 206 | 196.5 | 196.5 | 14 | 2847600 | 12000 | 9.50 | -2.50 |
22-Nov-2023 | 190 | 190 | 186.1 | 187.15 | 6 | 843300 | 3750 | 3.90 | -2.85 |
23-Nov-2023 | 190 | 194 | 188 | 194 | 3 | 429000 | 2250 | 6.00 | 4.00 |
24-Nov-2023 | 187 | 187 | 186 | 186 | 2 | 279750 | 1500 | 1.00 | -1.00 |
28-Nov-2023 | 190 | 190 | 187 | 187 | 2 | 282750 | 1500 | 3.00 | -3.00 |
29-Nov-2023 | 187 | 190 | 187 | 187 | 7 | 986250 | 3750 | 3.00 | |
30-Nov-2023 | 183.05 | 199.95 | 183 | 197.95 | 16 | 2290837.5 | 9000 | 16.95 | 14.90 |
01-Dec-2023 | 199.95 | 199.95 | 190 | 190 | 3 | 438712.5 | 1500 | 9.95 | -9.95 |
04-Dec-2023 | 194 | 194 | 191.5 | 191.5 | 4 | 578625 | 3000 | 2.50 | -2.50 |
05-Dec-2023 | 195 | 199.9 | 195 | 197.2 | 19 | 2962912.5 | 14250 | 4.90 | 2.20 |
06-Dec-2023 | 189.05 | 191.1 | 189.05 | 191.1 | 2 | 285112.5 | 750 | 2.05 | 2.05 |
07-Dec-2023 | 190.05 | 191.1 | 190.05 | 191.1 | 2 | 285862.5 | 750 | 1.05 | 1.05 |
08-Dec-2023 | 192 | 198 | 191.1 | 197.5 | 7 | 1026525 | 3000 | 6.90 | 5.50 |