iifl-logo

Baheti Recycling Industries Ltd Historical Data

615.1
(1.42%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baheti Recycling Industries Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

590

599.2580593.5862,95,32,843.7542,000

09-Jun-2025

591

604.5591600.95571,99,97,32521,750

10-Jun-2025

603.95

636600.25608641,59,12,45015,375

11-Jun-2025

610

633.95601604.91213,01,07,437.521,375

12-Jun-2025

608

613.5578580.35401,11,68,17511,250

13-Jun-2025

570

583.8566.3575.953888,29,318.757,500

16-Jun-2025

580

588570584.62962,96,681.258,625

17-Jun-2025

603

603570.1570.13378,65,343.757,875

18-Jun-2025

570

596570580.85711,76,77,331.2513,875

19-Jun-2025

577

590575581.452684,91,968.758,250

20-Jun-2025

580

589575.75583.2451,18,02,187.515,000

23-Jun-2025

575

577.5560570.6601,57,54,968.7516,500

24-Jun-2025

573

588573581.85401,25,86,87513,875

25-Jun-2025

589.95

600580588.3501,12,65,22510,875

26-Jun-2025

585

602582.05600.45471,27,02,412.514,250

27-Jun-2025

614.9

614.9592.15602.55501,28,58,412.512,750

30-Jun-2025

613.5

613.5593.15593.152767,66,706.259,750

01-Jul-2025

608.3

608.35590590.53073,87,1258,625

02-Jul-2025

590

598.5587.3590.52480,06,043.7510,125

03-Jul-2025

594.95

607.45590606.5842,15,59,481.2522,125

04-Jul-2025

610.9

617.75601.2615.1842,17,56,768.7521,375

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.