Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 547 | 550 | 521.5 | 529 | 43 | 94,51,218.75 | 12,750 |
11-Apr-2025 | 545 | 549.7 | 535 | 542.45 | 40 | 85,34,812.5 | 11,250 |
15-Apr-2025 | 569 | 569 | 515 | 521.5 | 88 | 1,90,62,750 | 24,375 |
16-Apr-2025 | 526.95 | 532.7 | 525 | 529 | 30 | 67,31,756.25 | 6,750 |
17-Apr-2025 | 540 | 581.9 | 500 | 581.75 | 237 | 6,09,82,987.5 | 63,000 |
21-Apr-2025 | 603.7 | 603.7 | 581.35 | 594.6 | 91 | 2,13,49,200 | 18,750 |
22-Apr-2025 | 589.95 | 598.4 | 575 | 580.15 | 53 | 1,27,98,300 | 12,750 |
23-Apr-2025 | 599.95 | 609 | 580.4 | 585.3 | 63 | 1,43,52,150 | 14,625 |
24-Apr-2025 | 587 | 598.8 | 580 | 586.15 | 73 | 1,87,43,118.75 | 18,375 |
25-Apr-2025 | 585 | 593.8 | 570 | 574.3 | 62 | 1,46,22,300 | 15,000 |
28-Apr-2025 | 574 | 581 | 568 | 570.5 | 32 | 75,31,275 | 6,375 |
29-Apr-2025 | 585 | 585 | 569 | 570.1 | 33 | 88,19,550 | 9,750 |
30-Apr-2025 | 575 | 589.5 | 570 | 575.6 | 64 | 1,38,31,200 | 13,125 |
02-May-2025 | 575 | 633.15 | 568 | 619.2 | 212 | 5,63,30,043.75 | 57,750 |
05-May-2025 | 628.85 | 649.9 | 619.85 | 632.75 | 185 | 4,86,67,762.5 | 45,375 |
06-May-2025 | 620 | 630 | 569.5 | 597.85 | 481 | 16,66,12,406.25 | 94,500 |
07-May-2025 | 590 | 617 | 590 | 599.2 | 64 | 1,51,51,050 | 13,500 |
08-May-2025 | 609.5 | 616.5 | 595 | 598.5 | 27 | 68,50,968.75 | 7,125 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
