Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹585.95

(-1.64%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	570	576.9	555	557.1	82	2,10,04,500	22,500
26-Sep-2025	560	565.95	544.25	548.85	63	1,68,62,812.5	21,375
29-Sep-2025	553	561.5	539	541.4	65	1,54,90,518.75	24,750
30-Sep-2025	543	550.45	538	547.1	44	1,04,12,268.75	13,125
01-Oct-2025	554.95	568	544.3	562.85	57	1,71,54,112.5	20,250
03-Oct-2025	569	569	555.5	563.45	45	1,01,44,987.5	12,375
06-Oct-2025	565.95	589.95	563.5	580.35	101	2,37,40,856.25	27,750
07-Oct-2025	590	590	575.1	581.4	31	87,20,268.75	11,625
08-Oct-2025	579.95	581	567	569.9	39	1,07,97,337.5	9,750
09-Oct-2025	570	576	561.95	565.55	31	74,84,212.5	8,625
10-Oct-2025	574	574.9	561.15	569.4	34	1,08,90,450	11,625
13-Oct-2025	567.95	570.9	558	565.05	39	1,29,22,331.25	15,375
14-Oct-2025	562	566	548.5	550.8	62	1,79,33,700	27,000
15-Oct-2025	559	564.5	555	562	32	88,37,681.25	13,875
16-Oct-2025	563	569.5	555	556.25	41	1,00,84,800	13,125
17-Oct-2025	559.45	564.65	555.5	557.7	51	1,34,13,843.75	15,750
20-Oct-2025	566	566	557	564.65	51	2,08,81,875	24,375
21-Oct-2025	578	578	567	573.9	36	81,63,225	9,375
23-Oct-2025	610.95	610.95	577.55	595.7	186	4,94,77,537.5	36,750
24-Oct-2025	605.95	606	583.05	585.95	78	2,29,19,175	13,500

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice