Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 590 | 599.2 | 580 | 593.5 | 86 | 2,95,32,843.75 | 42,000 |
09-Jun-2025 | 591 | 604.5 | 591 | 600.95 | 57 | 1,99,97,325 | 21,750 |
10-Jun-2025 | 603.95 | 636 | 600.25 | 608 | 64 | 1,59,12,450 | 15,375 |
11-Jun-2025 | 610 | 633.95 | 601 | 604.9 | 121 | 3,01,07,437.5 | 21,375 |
12-Jun-2025 | 608 | 613.5 | 578 | 580.35 | 40 | 1,11,68,175 | 11,250 |
13-Jun-2025 | 570 | 583.8 | 566.3 | 575.95 | 38 | 88,29,318.75 | 7,500 |
16-Jun-2025 | 580 | 588 | 570 | 584.6 | 29 | 62,96,681.25 | 8,625 |
17-Jun-2025 | 603 | 603 | 570.1 | 570.1 | 33 | 78,65,343.75 | 7,875 |
18-Jun-2025 | 570 | 596 | 570 | 580.85 | 71 | 1,76,77,331.25 | 13,875 |
19-Jun-2025 | 577 | 590 | 575 | 581.45 | 26 | 84,91,968.75 | 8,250 |
20-Jun-2025 | 580 | 589 | 575.75 | 583.2 | 45 | 1,18,02,187.5 | 15,000 |
23-Jun-2025 | 575 | 577.5 | 560 | 570.6 | 60 | 1,57,54,968.75 | 16,500 |
24-Jun-2025 | 573 | 588 | 573 | 581.85 | 40 | 1,25,86,875 | 13,875 |
25-Jun-2025 | 589.95 | 600 | 580 | 588.3 | 50 | 1,12,65,225 | 10,875 |
26-Jun-2025 | 585 | 602 | 582.05 | 600.45 | 47 | 1,27,02,412.5 | 14,250 |
27-Jun-2025 | 614.9 | 614.9 | 592.15 | 602.55 | 50 | 1,28,58,412.5 | 12,750 |
30-Jun-2025 | 613.5 | 613.5 | 593.15 | 593.15 | 27 | 67,66,706.25 | 9,750 |
01-Jul-2025 | 608.3 | 608.35 | 590 | 590.5 | 30 | 73,87,125 | 8,625 |
02-Jul-2025 | 590 | 598.5 | 587.3 | 590.5 | 24 | 80,06,043.75 | 10,125 |
03-Jul-2025 | 594.95 | 607.45 | 590 | 606.5 | 84 | 2,15,59,481.25 | 22,125 |
04-Jul-2025 | 610.9 | 617.75 | 601.2 | 615.1 | 84 | 2,17,56,768.75 | 21,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.