Baheti Metal Ferro Alloys Ltd Historical Share Price Data

Data will be updated when it becomes available.

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Baheti Metal Ferro Alloys Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-Nov-2023199.8217186194517480387.52625031.00-5.80
12-Nov-2023194195189190.6192728162.5135006.00-3.40
13-Nov-20231941961941963439462.522502.002.00
15-Nov-20231952001941968132967552506.001.00
16-Nov-2023196.5197190.0519418261405097506.95-2.50
17-Nov-2023199199196.5196.57104025037502.50-2.50
20-Nov-2023194194.1194194.054582112.530000.100.05
21-Nov-2023199206196.5196.5142847600120009.50-2.50
22-Nov-2023190190186.1187.15684330037503.90-2.85
23-Nov-2023190194188194342900022506.004.00
24-Nov-2023187187186186227975015001.00-1.00
28-Nov-2023190190187187228275015003.00-3.00
29-Nov-2023187190187187798625037503.00
30-Nov-2023183.05199.95183197.95162290837.5900016.9514.90
01-Dec-2023199.95199.951901903438712.515009.95-9.95
04-Dec-2023194194191.5191.5457862530002.50-2.50
05-Dec-2023195199.9195197.2192962912.5142504.902.20
06-Dec-2023189.05191.1189.05191.12285112.57502.052.05
07-Dec-2023190.05191.1190.05191.12285862.57501.051.05
08-Dec-2023192198191.1197.57102652530006.905.50