Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹583.4

(2.31%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	619.95	620	597	608.6	43	1,61,79,975	22,125
24-Dec-2025	611	617.25	603.5	608.15	47	1,41,96,356.25	16,125
26-Dec-2025	611	614.5	606	609.6	36	1,02,88,631.25	14,625
29-Dec-2025	615	617.5	596	606.75	46	1,43,33,812.5	17,625
30-Dec-2025	608	609	590	591.65	51	1,43,90,775	17,625
31-Dec-2025	608	608	585	590.8	31	79,98,300	9,000
01-Jan-2026	595	614	590	605.1	47	1,45,52,193.75	19,125
02-Jan-2026	617	617	607	609.4	40	1,09,73,418.75	12,375
05-Jan-2026	610	611	595.95	600.85	38	1,19,82,243.75	14,250
06-Jan-2026	600.9	602	594.05	601.05	20	56,27,306.25	7,875
07-Jan-2026	605	609.9	600	607.5	47	1,29,35,156.25	14,625
08-Jan-2026	607	614	580	583	55	1,47,58,500	21,000
09-Jan-2026	580	598	580	586.45	31	77,02,331.25	7,125
12-Jan-2026	601.95	601.95	578.15	596.1	37	92,71,181.25	8,625
13-Jan-2026	601.95	601.95	585.05	594.55	47	1,71,00,918.75	20,625
14-Jan-2026	590	596.9	578	587.25	34	1,25,49,618.75	12,000
16-Jan-2026	590	598	583.5	594.15	63	1,68,03,937.5	17,250
19-Jan-2026	590	598	579	588.95	62	4,13,87,100	57,000
20-Jan-2026	585	590	550	554.6	56	4,18,33,443.75	61,875
21-Jan-2026	558	590	538.05	570.2	92	2,50,57,200	33,375

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice