Baheti Metal Ferro Alloys Ltd (Baheti Metal&Fer) Corporate Action | India Infoline

Baheti Metal Ferro Alloys Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	150.5	158.95	148	157.45	51	11810100	51000	10.95	6.95
05-Sep-2023	168.6	168.6	151.25	152.25	23	5419350	22500	17.35	-16.35
06-Sep-2023	157.65	157.65	148	151	10	2263125	9000	9.65	-6.65
07-Sep-2023	151	155	147.05	154.55	22	5059200	25500	7.95	3.55
08-Sep-2023	156	157.95	150.15	152	14	3234150	15000	7.80	-4.00
11-Sep-2023	155	156.65	140	142.85	32	7041675	34500	16.65	-12.15
12-Sep-2023	140.15	147.5	139	139.95	25	6603000	36000	8.50	-0.20
13-Sep-2023	145.25	152	143	145.15	17	3951375	18000	9.00	-0.10
14-Sep-2023	145.9	147	140.3	147	20	4559550	18000	6.70	1.10
15-Sep-2023	153.55	153.55	149	149.5	3	678075	3000	4.55	-4.05
18-Sep-2023	154	155.25	148.5	149	9	2053500	9000	6.75	-5.00
20-Sep-2023	145.5	150	145	147.85	8	1773375	7500	5.00	2.35
21-Sep-2023	145	147	145	147	4	874500	4500	2.00	2.00
22-Sep-2023	145	148.5	144.9	148.5	5	1324950	6000	3.60	3.50
25-Sep-2023	148.5	148.9	145	147.3	8	1770600	10500	3.90	-1.20
26-Sep-2023	148	152	145	145	10	2208750	10500	7.00	-3.00
27-Sep-2023	144	148	144	144.25	8	1959075	13500	4.00	0.25
28-Sep-2023	147	148	143.1	146.1	21	5655075	31500	4.90	-0.90
29-Sep-2023	152.5	155	145.25	147.25	29	6583575	30000	9.75	-5.25