Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 712 | 714 | 698 | 702.95 | 24 | 1,27,21,593.75 | 10,875 |
23-Jul-2026 | 715 | 715 | 700 | 704.7 | 21 | 95,33,137.5 | 6,750 |
24-Jul-2026 | 709 | 710.5 | 696.65 | 709.9 | 25 | 1,03,13,606.25 | 9,000 |
27-Jul-2026 | 720 | 723.9 | 710 | 712.6 | 61 | 2,17,74,693.75 | 18,375 |
28-Jul-2026 | 712 | 712 | 705 | 708 | 25 | 98,54,925 | 8,625 |
29-Jul-2026 | 799.95 | 799.95 | 713 | 716.5 | 55 | 1,70,47,331.25 | 12,750 |
30-Jul-2026 | 730 | 730 | 710 | 711.7 | 31 | 1,13,00,662.5 | 12,000 |
31-Jul-2026 | 718 | 721.75 | 710 | 719.3 | 37 | 1,77,07,575 | 14,250 |
03-Aug-2026 | 715.05 | 731 | 710 | 724.2 | 54 | 1,95,40,200 | 13,500 |
04-Aug-2026 | 727 | 747 | 725 | 745 | 41 | 1,48,37,625 | 12,750 |
05-Aug-2026 | 751.5 | 764 | 749.5 | 762.75 | 57 | 1,83,86,100 | 13,875 |
06-Aug-2026 | 771 | 776.95 | 760 | 763.5 | 50 | 1,58,81,381.25 | 8,625 |
07-Aug-2026 | 773 | 773 | 755 | 769.55 | 36 | 1,32,27,731.25 | 10,500 |
10-Aug-2026 | 765 | 788.5 | 765 | 782.8 | 41 | 1,72,17,506.25 | 11,625 |
11-Aug-2026 | 792 | 792 | 778 | 784 | 21 | 1,87,79,962.5 | 19,500 |
12-Aug-2026 | 790.5 | 790.5 | 770 | 770 | 30 | 1,66,53,881.25 | 14,625 |
13-Aug-2026 | 780 | 793 | 779 | 783.25 | 32 | 5,02,90,350 | 56,250 |
14-Aug-2026 | 789 | 790 | 770 | 786 | 46 | 4,11,76,950 | 42,000 |
17-Aug-2026 | 794 | 794 | 785.75 | 789 | 29 | 1,36,11,393.75 | 8,625 |
18-Aug-2026 | 794 | 794.9 | 780 | 780 | 36 | 1,98,42,825 | 16,500 |
19-Aug-2026 | 789 | 801.9 | 784 | 800.6 | 40 | 1,87,01,250 | 21,375 |
20-Aug-2026 | 802 | 809.9 | 790 | 801.2 | 35 | 1,47,41,550 | 13,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
