Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹606.5

(2.71%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	570.05	587	570.05	582.05	41	1,01,49,356.25	12,750
04-Jun-2025	583	589	577	584.85	37	87,56,081.25	8,250
05-Jun-2025	594.5	594.5	580	587.95	45	1,05,88,650	11,625
06-Jun-2025	590	599.2	580	593.5	86	2,95,32,843.75	42,000
09-Jun-2025	591	604.5	591	600.95	57	1,99,97,325	21,750
10-Jun-2025	603.95	636	600.25	608	64	1,59,12,450	15,375
11-Jun-2025	610	633.95	601	604.9	121	3,01,07,437.5	21,375
12-Jun-2025	608	613.5	578	580.35	40	1,11,68,175	11,250
13-Jun-2025	570	583.8	566.3	575.95	38	88,29,318.75	7,500
16-Jun-2025	580	588	570	584.6	29	62,96,681.25	8,625
17-Jun-2025	603	603	570.1	570.1	33	78,65,343.75	7,875
18-Jun-2025	570	596	570	580.85	71	1,76,77,331.25	13,875
19-Jun-2025	577	590	575	581.45	26	84,91,968.75	8,250
20-Jun-2025	580	589	575.75	583.2	45	1,18,02,187.5	15,000
23-Jun-2025	575	577.5	560	570.6	60	1,57,54,968.75	16,500
24-Jun-2025	573	588	573	581.85	40	1,25,86,875	13,875
25-Jun-2025	589.95	600	580	588.3	50	1,12,65,225	10,875
26-Jun-2025	585	602	582.05	600.45	47	1,27,02,412.5	14,250
27-Jun-2025	614.9	614.9	592.15	602.55	50	1,28,58,412.5	12,750
30-Jun-2025	613.5	613.5	593.15	593.15	27	67,66,706.25	9,750
01-Jul-2025	608.3	608.35	590	590.5	30	73,87,125	8,625
02-Jul-2025	590	598.5	587.3	590.5	24	80,06,043.75	10,125
03-Jul-2025	594.95	607.45	590	606.5	84	2,15,59,481.25	22,125

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice