Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 560 | 581 | 558.4 | 568.3 | 60 | 1,40,68,387.5 | 10,875 |
15-Apr-2026 | 584 | 584 | 531.45 | 558.05 | 153 | 3,43,88,343.75 | 40,125 |
16-Apr-2026 | 569 | 569 | 550.1 | 560.75 | 37 | 1,09,04,118.75 | 10,875 |
17-Apr-2026 | 572 | 572 | 563.05 | 571 | 46 | 1,08,46,706.25 | 7,875 |
20-Apr-2026 | 576 | 576 | 566 | 573.75 | 33 | 98,74,143.75 | 6,375 |
21-Apr-2026 | 584.5 | 584.5 | 568 | 572 | 34 | 95,07,112.5 | 6,375 |
22-Apr-2026 | 575 | 579.9 | 565.2 | 574 | 31 | 90,18,956.25 | 6,750 |
23-Apr-2026 | 574.95 | 579 | 569 | 571.15 | 53 | 1,42,21,350 | 10,500 |
24-Apr-2026 | 575.45 | 575.45 | 563 | 571.05 | 31 | 1,02,56,418.75 | 8,250 |
27-Apr-2026 | 574.65 | 599.7 | 574.65 | 595.7 | 83 | 2,35,41,862.5 | 24,000 |
28-Apr-2026 | 601 | 612 | 599.95 | 609.75 | 91 | 2,20,48,856.25 | 19,875 |
29-Apr-2026 | 629.95 | 632.95 | 560.2 | 585.55 | 270 | 8,02,44,937.5 | 60,750 |
30-Apr-2026 | 598 | 617 | 580 | 600.8 | 132 | 3,24,20,718.75 | 30,375 |
04-May-2026 | 613 | 622.85 | 600 | 617.75 | 130 | 3,58,11,412.5 | 33,750 |
05-May-2026 | 623 | 631 | 603 | 623.2 | 116 | 3,15,64,987.5 | 31,125 |
06-May-2026 | 625 | 625 | 611 | 615.45 | 57 | 2,32,04,156.25 | 25,125 |
07-May-2026 | 620 | 624 | 601 | 604.6 | 53 | 1,58,93,437.5 | 13,125 |
08-May-2026 | 607 | 608 | 590 | 605.65 | 73 | 2,33,80,762.5 | 23,625 |
11-May-2026 | 602.6 | 617.5 | 600 | 609.05 | 50 | 1,25,48,325 | 12,000 |
12-May-2026 | 618 | 618 | 595 | 600.75 | 72 | 2,14,67,906.25 | 14,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
