Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 599.95 | 639.55 | 599.95 | 633.35 | 163 | 4,25,81,081.25 | 28,500 |
13-May-2025 | 638.9 | 645 | 630 | 630.35 | 50 | 1,19,26,200 | 13,125 |
14-May-2025 | 646 | 646 | 632 | 636.25 | 80 | 2,34,95,943.75 | 24,375 |
15-May-2025 | 637 | 648.95 | 628 | 631.7 | 60 | 1,62,93,262.5 | 16,500 |
16-May-2025 | 630 | 633 | 578.1 | 583.95 | 352 | 9,56,90,231.25 | 98,250 |
19-May-2025 | 592.85 | 602.25 | 585 | 598.6 | 100 | 2,33,55,206.25 | 25,125 |
20-May-2025 | 600 | 604.5 | 538.75 | 538.75 | 306 | 9,04,35,431.25 | 95,250 |
21-May-2025 | 525 | 547.4 | 518 | 542.6 | 131 | 2,92,14,731.25 | 30,000 |
22-May-2025 | 532.1 | 544.5 | 532.1 | 539.1 | 35 | 78,73,031.25 | 9,750 |
23-May-2025 | 544 | 544.95 | 516 | 520.1 | 84 | 1,79,98,912.5 | 24,000 |
26-May-2025 | 531 | 557 | 531 | 554.7 | 58 | 1,27,91,587.5 | 15,375 |
27-May-2025 | 555 | 560 | 541.7 | 543.45 | 67 | 1,82,46,600 | 25,875 |
28-May-2025 | 542 | 559.5 | 542 | 550 | 40 | 1,13,86,087.5 | 9,000 |
29-May-2025 | 569 | 569 | 545.1 | 549.2 | 43 | 93,15,768.75 | 11,625 |
30-May-2025 | 550 | 568.4 | 550 | 565.2 | 43 | 92,25,393.75 | 12,000 |
02-Jun-2025 | 563 | 575.5 | 563 | 571 | 32 | 1,47,37,650 | 19,125 |
03-Jun-2025 | 570.05 | 587 | 570.05 | 582.05 | 41 | 1,01,49,356.25 | 12,750 |
04-Jun-2025 | 583 | 589 | 577 | 584.85 | 37 | 87,56,081.25 | 8,250 |
05-Jun-2025 | 594.5 | 594.5 | 580 | 587.95 | 45 | 1,05,88,650 | 11,625 |
06-Jun-2025 | 590 | 599.2 | 580 | 593.5 | 86 | 2,95,32,843.75 | 42,000 |
09-Jun-2025 | 591 | 604.5 | 591 | 600.95 | 57 | 1,99,97,325 | 21,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.