Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹561

(0.45%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	579.95	581	567	569.9	39	1,07,97,337.5	9,750
09-Oct-2025	570	576	561.95	565.55	31	74,84,212.5	8,625
10-Oct-2025	574	574.9	561.15	569.4	34	1,08,90,450	11,625
13-Oct-2025	567.95	570.9	558	565.05	39	1,29,22,331.25	15,375
14-Oct-2025	562	566	548.5	550.8	62	1,79,33,700	27,000
15-Oct-2025	559	564.5	555	562	32	88,37,681.25	13,875
16-Oct-2025	563	569.5	555	556.25	41	1,00,84,800	13,125
17-Oct-2025	559.45	564.65	555.5	557.7	51	1,34,13,843.75	15,750
20-Oct-2025	566	566	557	564.65	51	2,08,81,875	24,375
21-Oct-2025	578	578	567	573.9	36	81,63,225	9,375
23-Oct-2025	610.95	610.95	577.55	595.7	186	4,94,77,537.5	36,750
24-Oct-2025	605.95	606	583.05	585.95	78	2,29,19,175	13,500
27-Oct-2025	591.95	595.5	580.05	580.05	82	2,27,29,425	21,375
28-Oct-2025	590	596	577	578.5	43	1,18,40,118.75	14,625
29-Oct-2025	592.95	593	575.3	582.95	50	1,50,32,887.5	10,875
30-Oct-2025	589.8	589.8	573.25	573.25	32	1,11,13,706.25	10,125
31-Oct-2025	583	588	575	582	33	93,75,431.25	9,000
03-Nov-2025	584	587	577	581.2	63	1,76,66,550	12,000
04-Nov-2025	591	591	568.5	569.95	44	1,31,90,250	16,125
06-Nov-2025	570	575	555	558.5	47	1,33,20,356.25	15,375
07-Nov-2025	560	562.9	555	561	34	83,97,300	8,250

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice