Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹568

(-2.13%)

Jun 13, 2025|09:24:58 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	646	646	632	636.25	80	2,34,95,943.75	24,375
15-May-2025	637	648.95	628	631.7	60	1,62,93,262.5	16,500
16-May-2025	630	633	578.1	583.95	352	9,56,90,231.25	98,250
19-May-2025	592.85	602.25	585	598.6	100	2,33,55,206.25	25,125
20-May-2025	600	604.5	538.75	538.75	306	9,04,35,431.25	95,250
21-May-2025	525	547.4	518	542.6	131	2,92,14,731.25	30,000
22-May-2025	532.1	544.5	532.1	539.1	35	78,73,031.25	9,750
23-May-2025	544	544.95	516	520.1	84	1,79,98,912.5	24,000
26-May-2025	531	557	531	554.7	58	1,27,91,587.5	15,375
27-May-2025	555	560	541.7	543.45	67	1,82,46,600	25,875
28-May-2025	542	559.5	542	550	40	1,13,86,087.5	9,000
29-May-2025	569	569	545.1	549.2	43	93,15,768.75	11,625
30-May-2025	550	568.4	550	565.2	43	92,25,393.75	12,000
02-Jun-2025	563	575.5	563	571	32	1,47,37,650	19,125
03-Jun-2025	570.05	587	570.05	582.05	41	1,01,49,356.25	12,750
04-Jun-2025	583	589	577	584.85	37	87,56,081.25	8,250
05-Jun-2025	594.5	594.5	580	587.95	45	1,05,88,650	11,625
06-Jun-2025	590	599.2	580	593.5	86	2,95,32,843.75	42,000
09-Jun-2025	591	604.5	591	600.95	57	1,99,97,325	21,750
10-Jun-2025	603.95	636	600.25	608	64	1,59,12,450	15,375
11-Jun-2025	610	633.95	601	604.9	121	3,01,07,437.5	21,375
12-Jun-2025	608	613.5	578	580.35	40	1,11,68,175	11,250

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice