Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 776 | 800 | 741 | 744.5 | 105 | 3,27,02,250 | 24,750 |
17-Sep-2026 | 757.95 | 766 | 740 | 743.8 | 63 | 2,52,14,268.75 | 26,625 |
18-Sep-2026 | 750 | 783 | 750 | 776.1 | 47 | 1,71,39,187.5 | 15,000 |
21-Sep-2026 | 775 | 788 | 760 | 764.65 | 26 | 1,10,28,000 | 10,125 |
22-Sep-2026 | 777 | 777 | 762 | 765 | 21 | 89,28,000 | 6,000 |
23-Sep-2026 | 765 | 775 | 760 | 761.25 | 39 | 1,40,74,050 | 9,375 |
24-Sep-2026 | 783 | 783 | 740 | 750.2 | 25 | 1,00,05,731.25 | 7,875 |
25-Sep-2026 | 743.35 | 775 | 743.35 | 761.4 | 31 | 1,10,53,912.5 | 10,875 |
28-Sep-2026 | 769 | 776 | 755.05 | 766.25 | 24 | 88,78,781.25 | 8,250 |
29-Sep-2026 | 777 | 777 | 755 | 765 | 25 | 1,95,00,000 | 20,250 |
30-Sep-2026 | 771 | 775 | 746 | 748.5 | 35 | 1,16,34,487.5 | 7,875 |
01-Oct-2026 | 747 | 748 | 721.05 | 733.1 | 40 | 1,15,60,950 | 10,875 |
05-Oct-2026 | 733 | 747 | 725 | 735 | 39 | 1,46,03,231.25 | 12,000 |
06-Oct-2026 | 734 | 750 | 721.05 | 725.55 | 30 | 1,18,03,856.25 | 12,000 |
07-Oct-2026 | 738 | 738 | 710 | 712.65 | 34 | 1,08,43,256.25 | 10,875 |
08-Oct-2026 | 721 | 731 | 680 | 693.4 | 49 | 1,73,26,631.25 | 18,000 |
09-Oct-2026 | 692.05 | 717 | 692.05 | 701.1 | 35 | 1,19,00,625 | 10,500 |
12-Oct-2026 | 709 | 724.9 | 700.1 | 710 | 52 | 1,85,16,506.25 | 12,750 |
13-Oct-2026 | 715 | 736 | 713 | 728 | 36 | 1,24,56,300 | 12,000 |
14-Oct-2026 | 742 | 742 | 723.1 | 724.9 | 17 | 57,54,881.25 | 5,625 |
15-Oct-2026 | 727 | 728 | 716 | 722 | 19 | 65,06,456.25 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
