Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹538.75

(-10.00%)

May 20, 2025|03:40:33 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	603.7	603.7	581.35	594.6	91	2,13,49,200	18,750
22-Apr-2025	589.95	598.4	575	580.15	53	1,27,98,300	12,750
23-Apr-2025	599.95	609	580.4	585.3	63	1,43,52,150	14,625
24-Apr-2025	587	598.8	580	586.15	73	1,87,43,118.75	18,375
25-Apr-2025	585	593.8	570	574.3	62	1,46,22,300	15,000
28-Apr-2025	574	581	568	570.5	32	75,31,275	6,375
29-Apr-2025	585	585	569	570.1	33	88,19,550	9,750
30-Apr-2025	575	589.5	570	575.6	64	1,38,31,200	13,125
02-May-2025	575	633.15	568	619.2	212	5,63,30,043.75	57,750
05-May-2025	628.85	649.9	619.85	632.75	185	4,86,67,762.5	45,375
06-May-2025	620	630	569.5	597.85	481	16,66,12,406.25	94,500
07-May-2025	590	617	590	599.2	64	1,51,51,050	13,500
08-May-2025	609.5	616.5	595	598.5	27	68,50,968.75	7,125
09-May-2025	601.5	602	582	585	29	66,34,612.5	7,125
12-May-2025	599.95	639.55	599.95	633.35	163	4,25,81,081.25	28,500
13-May-2025	638.9	645	630	630.35	50	1,19,26,200	13,125
14-May-2025	646	646	632	636.25	80	2,34,95,943.75	24,375
15-May-2025	637	648.95	628	631.7	60	1,62,93,262.5	16,500
16-May-2025	630	633	578.1	583.95	352	9,56,90,231.25	98,250
19-May-2025	592.85	602.25	585	598.6	100	2,33,55,206.25	25,125

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice