Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹594.55

(-0.26%)

Jan 13, 2026|03:40:04 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	619.8	624.9	607.95	622.3	104	2,81,85,862.5	37,500
16-Dec-2025	621	635	621	629.55	108	3,06,49,631.25	22,125
17-Dec-2025	640	640	620.05	623.4	73	1,87,02,018.75	15,375
18-Dec-2025	625	631	621	629.35	66	2,01,87,731.25	23,250
19-Dec-2025	631	637	627	630.2	81	2,91,64,837.5	31,125
22-Dec-2025	633	637	603.25	607.25	65	1,88,57,700	24,375
23-Dec-2025	619.95	620	597	608.6	43	1,61,79,975	22,125
24-Dec-2025	611	617.25	603.5	608.15	47	1,41,96,356.25	16,125
26-Dec-2025	611	614.5	606	609.6	36	1,02,88,631.25	14,625
29-Dec-2025	615	617.5	596	606.75	46	1,43,33,812.5	17,625
30-Dec-2025	608	609	590	591.65	51	1,43,90,775	17,625
31-Dec-2025	608	608	585	590.8	31	79,98,300	9,000
01-Jan-2026	595	614	590	605.1	47	1,45,52,193.75	19,125
02-Jan-2026	617	617	607	609.4	40	1,09,73,418.75	12,375
05-Jan-2026	610	611	595.95	600.85	38	1,19,82,243.75	14,250
06-Jan-2026	600.9	602	594.05	601.05	20	56,27,306.25	7,875
07-Jan-2026	605	609.9	600	607.5	47	1,29,35,156.25	14,625
08-Jan-2026	607	614	580	583	55	1,47,58,500	21,000
09-Jan-2026	580	598	580	586.45	31	77,02,331.25	7,125
12-Jan-2026	601.95	601.95	578.15	596.1	37	92,71,181.25	8,625

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice