Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 742 | 742 | 723.1 | 724.9 | 17 | 57,54,881.25 | 5,625 |
15-Oct-2026 | 727 | 728 | 716 | 722 | 19 | 65,06,456.25 | 6,000 |
16-Oct-2026 | 725 | 725 | 715.05 | 718.35 | 14 | 70,10,812.5 | 7,125 |
19-Oct-2026 | 728 | 740.25 | 702.05 | 734.9 | 25 | 1,27,26,450 | 12,375 |
21-Oct-2026 | 735 | 748.5 | 721 | 732.8 | 25 | 88,15,181.25 | 6,750 |
22-Oct-2026 | 739 | 740 | 715 | 715 | 17 | 65,24,268.75 | 7,875 |
23-Oct-2026 | 740 | 745 | 698 | 704.3 | 25 | 82,78,031.25 | 6,000 |
26-Oct-2026 | 700 | 715 | 686 | 694.9 | 27 | 86,52,843.75 | 6,375 |
27-Oct-2026 | 715 | 720 | 700 | 710 | 10 | 42,75,356.25 | 1,875 |
28-Oct-2026 | 718 | 718 | 695 | 703 | 19 | 76,95,581.25 | 4,125 |
29-Oct-2026 | 721 | 721 | 703.05 | 708.4 | 28 | 85,26,037.5 | 5,250 |
30-Oct-2026 | 720 | 720 | 690.95 | 696.35 | 59 | 1,71,70,162.5 | 11,250 |
02-Nov-2026 | 719.9 | 819.95 | 711 | 760.15 | 303 | 10,71,66,806.25 | 76,125 |
03-Nov-2026 | 770 | 785 | 766 | 773.85 | 66 | 2,07,11,231.25 | 14,625 |
04-Nov-2026 | 805 | 805 | 776.05 | 791.4 | 49 | 1,64,79,862.5 | 10,125 |
05-Nov-2026 | 813.95 | 816.75 | 792.35 | 797.55 | 80 | 2,74,93,218.75 | 21,750 |
06-Nov-2026 | 815 | 839.9 | 810 | 818.15 | 1,999 | 3,91,62,337.45 | 20,397 |
08-Nov-2026 | 834.95 | 834.95 | 800 | 803.65 | 392 | 80,56,348.2 | 8,042 |
09-Nov-2026 | 828.95 | 828.95 | 790 | 793.6 | 480 | 1,38,03,521.9 | 8,099 |
11-Nov-2026 | 796 | 817.95 | 783 | 785.4 | 627 | 1,02,35,147.65 | 7,083 |
12-Nov-2026 | 805.2 | 805.2 | 790.75 | 795.4 | 789 | 1,67,64,578.35 | 9,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
