Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹574.8

(0.86%)

Oct 9, 2025|10:13:08 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	555	556.85	549	552.7	36	91,16,193.75	8,625
10-Sep-2025	553	567	553	563.45	50	1,07,04,975	13,875
11-Sep-2025	576.95	576.95	551.4	558	34	75,67,893.75	7,875
12-Sep-2025	558.95	563.4	551	553.2	52	1,31,70,506.25	16,875
15-Sep-2025	557	563	546	555.3	58	1,43,76,787.5	14,250
16-Sep-2025	555	562.95	552	562.95	41	1,19,28,562.5	12,750
17-Sep-2025	575	575	555	555.9	36	1,01,18,793.75	9,750
18-Sep-2025	573	575	555.05	561.95	61	2,07,51,581.25	20,250
19-Sep-2025	570.45	570.5	553.1	557.2	40	98,77,350	10,500
22-Sep-2025	564	579.1	558	561	131	3,17,26,931.25	31,875
23-Sep-2025	569.55	614	562	571.95	245	6,53,52,375	65,250
24-Sep-2025	589.95	590	564	565.4	99	2,35,26,337.5	24,375
25-Sep-2025	570	576.9	555	557.1	82	2,10,04,500	22,500
26-Sep-2025	560	565.95	544.25	548.85	63	1,68,62,812.5	21,375
29-Sep-2025	553	561.5	539	541.4	65	1,54,90,518.75	24,750
30-Sep-2025	543	550.45	538	547.1	44	1,04,12,268.75	13,125
01-Oct-2025	554.95	568	544.3	562.85	57	1,71,54,112.5	20,250
03-Oct-2025	569	569	555.5	563.45	45	1,01,44,987.5	12,375
06-Oct-2025	565.95	589.95	563.5	580.35	101	2,37,40,856.25	27,750
07-Oct-2025	590	590	575.1	581.4	31	87,20,268.75	11,625
08-Oct-2025	579.95	581	567	569.9	39	1,07,97,337.5	9,750

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice