Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 575 | 595 | 565 | 581.85 | 40 | 86,45,606.25 | 9,750 |
02-Apr-2025 | 591.85 | 591.85 | 560 | 564.65 | 41 | 97,53,243.75 | 8,625 |
03-Apr-2025 | 571.5 | 571.5 | 546 | 566.5 | 34 | 87,25,856.25 | 9,375 |
04-Apr-2025 | 560 | 565 | 551.5 | 551.55 | 36 | 1,13,14,443.75 | 11,250 |
07-Apr-2025 | 520 | 540 | 501.3 | 521.8 | 78 | 1,62,52,237.5 | 19,500 |
08-Apr-2025 | 555 | 556.8 | 540 | 551.25 | 71 | 1,68,93,206.25 | 11,625 |
09-Apr-2025 | 547 | 550 | 521.5 | 529 | 43 | 94,51,218.75 | 12,750 |
11-Apr-2025 | 545 | 549.7 | 535 | 542.45 | 40 | 85,34,812.5 | 11,250 |
15-Apr-2025 | 569 | 569 | 515 | 521.5 | 88 | 1,90,62,750 | 24,375 |
16-Apr-2025 | 526.95 | 532.7 | 525 | 529 | 30 | 67,31,756.25 | 6,750 |
17-Apr-2025 | 540 | 581.9 | 500 | 581.75 | 237 | 6,09,82,987.5 | 63,000 |
21-Apr-2025 | 603.7 | 603.7 | 581.35 | 594.6 | 91 | 2,13,49,200 | 18,750 |
22-Apr-2025 | 589.95 | 598.4 | 575 | 580.15 | 53 | 1,27,98,300 | 12,750 |
23-Apr-2025 | 599.95 | 609 | 580.4 | 585.3 | 63 | 1,43,52,150 | 14,625 |
24-Apr-2025 | 587 | 598.8 | 580 | 586.15 | 73 | 1,87,43,118.75 | 18,375 |
25-Apr-2025 | 585 | 593.8 | 570 | 574.3 | 62 | 1,46,22,300 | 15,000 |
28-Apr-2025 | 574 | 581 | 568 | 570.5 | 32 | 75,31,275 | 6,375 |
29-Apr-2025 | 585 | 585 | 569 | 570.1 | 33 | 88,19,550 | 9,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
