Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 603.8 | 609 | 595.05 | 605.8 | 48 | 1,33,44,243.75 | 9,750 |
14-May-2026 | 612 | 612 | 601 | 604 | 47 | 1,29,24,637.5 | 11,250 |
15-May-2026 | 607 | 607 | 596 | 600.1 | 29 | 1,05,95,625 | 7,125 |
18-May-2026 | 601 | 611 | 575 | 606.15 | 127 | 3,18,79,968.75 | 25,500 |
19-May-2026 | 615 | 617 | 602.85 | 606.9 | 46 | 1,21,21,087.5 | 10,875 |
20-May-2026 | 603 | 604.95 | 599.05 | 601.95 | 38 | 1,01,77,950 | 6,750 |
21-May-2026 | 607 | 608.5 | 598 | 603.35 | 40 | 1,18,02,018.75 | 6,750 |
22-May-2026 | 608 | 612.95 | 597 | 598.65 | 35 | 93,47,475 | 7,875 |
25-May-2026 | 607.5 | 607.9 | 597.1 | 602 | 30 | 88,22,493.75 | 7,500 |
26-May-2026 | 608 | 608 | 565 | 587.05 | 71 | 2,04,73,218.75 | 21,375 |
27-May-2026 | 590 | 594.9 | 586.1 | 592.25 | 25 | 66,55,931.25 | 6,375 |
29-May-2026 | 600 | 600.5 | 590.5 | 593.95 | 39 | 1,02,67,181.25 | 6,375 |
01-Jun-2026 | 602.5 | 602.95 | 595 | 600 | 46 | 1,16,81,400 | 10,875 |
02-Jun-2026 | 608 | 610 | 599 | 609.15 | 91 | 2,29,15,012.5 | 19,500 |
03-Jun-2026 | 624 | 624 | 608 | 618.7 | 77 | 1,95,58,575 | 16,875 |
04-Jun-2026 | 623.9 | 624 | 610 | 616.25 | 57 | 1,51,25,175 | 13,875 |
05-Jun-2026 | 624.8 | 625.9 | 618 | 619.9 | 44 | 1,18,79,868.75 | 6,750 |
08-Jun-2026 | 626 | 626 | 607.1 | 611.95 | 32 | 76,08,806.25 | 6,000 |
09-Jun-2026 | 619 | 619 | 585 | 597.15 | 63 | 1,54,51,050 | 14,625 |
10-Jun-2026 | 600 | 611 | 597 | 599.25 | 63 | 1,65,46,875 | 12,000 |
11-Jun-2026 | 609 | 609 | 595 | 598.25 | 46 | 1,23,81,000 | 7,125 |
12-Jun-2026 | 625 | 625 | 606 | 610.7 | 37 | 98,22,468.75 | 7,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
