Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 568 | 604 | 568 | 588.6 | 208 | 5,43,41,625 | 63,750 |
09-Dec-2025 | 586 | 593 | 580.2 | 589.8 | 95 | 2,55,29,587.5 | 29,625 |
10-Dec-2025 | 591 | 604 | 591 | 601.9 | 137 | 4,06,65,675 | 46,125 |
11-Dec-2025 | 600 | 612.25 | 595.2 | 600.85 | 91 | 2,67,69,075 | 30,000 |
12-Dec-2025 | 604 | 607 | 594.8 | 603.3 | 73 | 2,25,54,243.75 | 22,125 |
15-Dec-2025 | 619.8 | 624.9 | 607.95 | 622.3 | 104 | 2,81,85,862.5 | 37,500 |
16-Dec-2025 | 621 | 635 | 621 | 629.55 | 108 | 3,06,49,631.25 | 22,125 |
17-Dec-2025 | 640 | 640 | 620.05 | 623.4 | 73 | 1,87,02,018.75 | 15,375 |
18-Dec-2025 | 625 | 631 | 621 | 629.35 | 66 | 2,01,87,731.25 | 23,250 |
19-Dec-2025 | 631 | 637 | 627 | 630.2 | 81 | 2,91,64,837.5 | 31,125 |
22-Dec-2025 | 633 | 637 | 603.25 | 607.25 | 65 | 1,88,57,700 | 24,375 |
23-Dec-2025 | 619.95 | 620 | 597 | 608.6 | 43 | 1,61,79,975 | 22,125 |
24-Dec-2025 | 611 | 617.25 | 603.5 | 608.15 | 47 | 1,41,96,356.25 | 16,125 |
26-Dec-2025 | 611 | 614.5 | 606 | 609.6 | 36 | 1,02,88,631.25 | 14,625 |
29-Dec-2025 | 615 | 617.5 | 596 | 606.75 | 46 | 1,43,33,812.5 | 17,625 |
30-Dec-2025 | 608 | 609 | 590 | 591.65 | 51 | 1,43,90,775 | 17,625 |
31-Dec-2025 | 608 | 608 | 585 | 590.8 | 31 | 79,98,300 | 9,000 |
01-Jan-2026 | 595 | 614 | 590 | 605.1 | 47 | 1,45,52,193.75 | 19,125 |
02-Jan-2026 | 617 | 617 | 607 | 609.4 | 40 | 1,09,73,418.75 | 12,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
