Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 771 | 775 | 746 | 748.5 | 35 | 1,16,34,487.5 | 7,875 |
01-Oct-2026 | 747 | 748 | 721.05 | 733.1 | 40 | 1,15,60,950 | 10,875 |
05-Oct-2026 | 733 | 747 | 725 | 735 | 39 | 1,46,03,231.25 | 12,000 |
06-Oct-2026 | 734 | 750 | 721.05 | 725.55 | 30 | 1,18,03,856.25 | 12,000 |
07-Oct-2026 | 738 | 738 | 710 | 712.65 | 34 | 1,08,43,256.25 | 10,875 |
08-Oct-2026 | 721 | 731 | 680 | 693.4 | 49 | 1,73,26,631.25 | 18,000 |
09-Oct-2026 | 692.05 | 717 | 692.05 | 701.1 | 35 | 1,19,00,625 | 10,500 |
12-Oct-2026 | 709 | 724.9 | 700.1 | 710 | 52 | 1,85,16,506.25 | 12,750 |
13-Oct-2026 | 715 | 736 | 713 | 728 | 36 | 1,24,56,300 | 12,000 |
14-Oct-2026 | 742 | 742 | 723.1 | 724.9 | 17 | 57,54,881.25 | 5,625 |
15-Oct-2026 | 727 | 728 | 716 | 722 | 19 | 65,06,456.25 | 6,000 |
16-Oct-2026 | 725 | 725 | 715.05 | 718.35 | 14 | 70,10,812.5 | 7,125 |
19-Oct-2026 | 728 | 740.25 | 702.05 | 734.9 | 25 | 1,27,26,450 | 12,375 |
21-Oct-2026 | 735 | 748.5 | 721 | 732.8 | 25 | 88,15,181.25 | 6,750 |
22-Oct-2026 | 739 | 740 | 715 | 715 | 17 | 65,24,268.75 | 7,875 |
23-Oct-2026 | 740 | 745 | 698 | 704.3 | 25 | 82,78,031.25 | 6,000 |
26-Oct-2026 | 700 | 715 | 686 | 694.9 | 27 | 86,52,843.75 | 6,375 |
27-Oct-2026 | 715 | 720 | 700 | 710 | 10 | 42,75,356.25 | 1,875 |
28-Oct-2026 | 718 | 718 | 695 | 703 | 19 | 76,95,581.25 | 4,125 |
29-Oct-2026 | 721 | 721 | 703.05 | 708.4 | 28 | 85,26,037.5 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
