iifl-logo

Baheti Recycling Industries Ltd Historical Data

600.95
(1.26%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Baheti Recycling Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

599.95

639.55599.95633.351634,25,81,081.2528,500

13-May-2025

638.9

645630630.35501,19,26,20013,125

14-May-2025

646

646632636.25802,34,95,943.7524,375

15-May-2025

637

648.95628631.7601,62,93,262.516,500

16-May-2025

630

633578.1583.953529,56,90,231.2598,250

19-May-2025

592.85

602.25585598.61002,33,55,206.2525,125

20-May-2025

600

604.5538.75538.753069,04,35,431.2595,250

21-May-2025

525

547.4518542.61312,92,14,731.2530,000

22-May-2025

532.1

544.5532.1539.13578,73,031.259,750

23-May-2025

544

544.95516520.1841,79,98,912.524,000

26-May-2025

531

557531554.7581,27,91,587.515,375

27-May-2025

555

560541.7543.45671,82,46,60025,875

28-May-2025

542

559.5542550401,13,86,087.59,000

29-May-2025

569

569545.1549.24393,15,768.7511,625

30-May-2025

550

568.4550565.24392,25,393.7512,000

02-Jun-2025

563

575.5563571321,47,37,65019,125

03-Jun-2025

570.05

587570.05582.05411,01,49,356.2512,750

04-Jun-2025

583

589577584.853787,56,081.258,250

05-Jun-2025

594.5

594.5580587.95451,05,88,65011,625

06-Jun-2025

590

599.2580593.5862,95,32,843.7542,000

09-Jun-2025

591

604.5591600.95571,99,97,32521,750

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.