Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 557 | 564 | 542.6 | 544.9 | 68 | 1,97,90,831.25 | 24,375 |
11-Aug-2025 | 545 | 554.8 | 542.5 | 549.8 | 39 | 1,68,32,643.75 | 22,125 |
12-Aug-2025 | 548 | 600 | 547 | 551.3 | 84 | 2,06,24,812.5 | 16,500 |
13-Aug-2025 | 559.95 | 564.9 | 550 | 553 | 38 | 2,05,63,931.25 | 28,125 |
14-Aug-2025 | 562.5 | 568.6 | 550 | 562.3 | 42 | 1,06,75,612.5 | 12,375 |
18-Aug-2025 | 568 | 583.7 | 562 | 567.8 | 49 | 1,19,65,106.25 | 13,500 |
19-Aug-2025 | 584.95 | 584.95 | 565.5 | 571.35 | 58 | 1,56,61,068.75 | 15,000 |
20-Aug-2025 | 576.9 | 578 | 568 | 572.3 | 36 | 88,07,812.5 | 13,500 |
21-Aug-2025 | 580.25 | 580.95 | 571 | 578 | 43 | 97,19,775 | 7,875 |
22-Aug-2025 | 582 | 583.5 | 572.5 | 578.95 | 30 | 71,56,725 | 11,250 |
25-Aug-2025 | 587.5 | 591.75 | 578 | 583.35 | 57 | 1,51,13,756.25 | 16,500 |
26-Aug-2025 | 585 | 589.9 | 572 | 574.15 | 39 | 2,04,54,206.25 | 24,375 |
28-Aug-2025 | 570 | 578 | 565 | 568.85 | 25 | 57,83,906.25 | 6,375 |
29-Aug-2025 | 572 | 577 | 560 | 563.65 | 41 | 89,49,300 | 14,250 |
01-Sep-2025 | 564 | 572.5 | 555.25 | 558.2 | 41 | 1,01,24,250 | 9,750 |
02-Sep-2025 | 575 | 575.95 | 560 | 563 | 31 | 1,03,84,406.25 | 14,250 |
03-Sep-2025 | 561.1 | 571.95 | 554 | 562.65 | 58 | 1,56,00,750 | 16,500 |
04-Sep-2025 | 573.9 | 575.5 | 561 | 563.3 | 53 | 1,44,39,281.25 | 12,750 |
05-Sep-2025 | 576 | 576 | 559 | 562.9 | 34 | 82,36,893.75 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.