Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 573 | 588 | 573 | 581.85 | 40 | 1,25,86,875 | 13,875 |
25-Jun-2025 | 589.95 | 600 | 580 | 588.3 | 50 | 1,12,65,225 | 10,875 |
26-Jun-2025 | 585 | 602 | 582.05 | 600.45 | 47 | 1,27,02,412.5 | 14,250 |
27-Jun-2025 | 614.9 | 614.9 | 592.15 | 602.55 | 50 | 1,28,58,412.5 | 12,750 |
30-Jun-2025 | 613.5 | 613.5 | 593.15 | 593.15 | 27 | 67,66,706.25 | 9,750 |
01-Jul-2025 | 608.3 | 608.35 | 590 | 590.5 | 30 | 73,87,125 | 8,625 |
02-Jul-2025 | 590 | 598.5 | 587.3 | 590.5 | 24 | 80,06,043.75 | 10,125 |
03-Jul-2025 | 594.95 | 607.45 | 590 | 606.5 | 84 | 2,15,59,481.25 | 22,125 |
04-Jul-2025 | 610.9 | 617.75 | 601.2 | 615.1 | 84 | 2,17,56,768.75 | 21,375 |
07-Jul-2025 | 624 | 624 | 599 | 600.2 | 62 | 1,70,72,531.25 | 20,625 |
08-Jul-2025 | 605.45 | 605.5 | 555 | 562.2 | 150 | 3,55,33,800 | 46,500 |
09-Jul-2025 | 557.2 | 567.9 | 552.25 | 567 | 71 | 1,74,15,206.25 | 21,000 |
10-Jul-2025 | 567 | 571.95 | 550 | 566.7 | 72 | 1,50,86,118.75 | 13,875 |
11-Jul-2025 | 560.05 | 577.5 | 558.65 | 569.55 | 49 | 1,10,22,918.75 | 11,250 |
14-Jul-2025 | 565 | 577.4 | 485 | 500.5 | 271 | 5,78,54,775 | 62,250 |
15-Jul-2025 | 492 | 533 | 492 | 528.25 | 111 | 2,42,17,162.5 | 22,500 |
16-Jul-2025 | 520.05 | 550 | 515 | 548.5 | 78 | 3,98,93,756.25 | 54,750 |
17-Jul-2025 | 560 | 589 | 548 | 576.95 | 74 | 4,69,13,512.5 | 72,000 |
18-Jul-2025 | 587.3 | 588.5 | 567.25 | 571.6 | 39 | 1,76,25,993.75 | 25,125 |
21-Jul-2025 | 582.95 | 584 | 570 | 570.85 | 67 | 1,50,07,725 | 24,375 |
22-Jul-2025 | 588.45 | 588.45 | 570 | 576.3 | 28 | 62,82,881.25 | 7,125 |
23-Jul-2025 | 575 | 581.75 | 565 | 566.6 | 38 | 2,45,15,550 | 40,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.