Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 597 | 605 | 590.1 | 596.25 | 39 | 1,30,09,912.5 | 10,875 |
10-Feb-2026 | 600 | 624.95 | 585.25 | 599.95 | 73 | 1,92,62,868.75 | 18,750 |
11-Feb-2026 | 596 | 603.8 | 590 | 593.15 | 41 | 1,09,67,418.75 | 10,875 |
12-Feb-2026 | 597.95 | 598 | 593 | 595 | 30 | 96,19,781.25 | 9,000 |
13-Feb-2026 | 595.95 | 608.9 | 595 | 603.55 | 51 | 1,50,65,306.25 | 15,375 |
16-Feb-2026 | 600 | 607 | 593.95 | 597.5 | 47 | 1,32,93,637.5 | 12,750 |
17-Feb-2026 | 599.95 | 620 | 595 | 611.5 | 100 | 2,63,67,787.5 | 25,125 |
18-Feb-2026 | 614 | 616 | 601 | 606.7 | 58 | 1,61,92,818.75 | 15,000 |
19-Feb-2026 | 605.1 | 617.95 | 595 | 600 | 38 | 1,57,01,493.75 | 18,750 |
20-Feb-2026 | 598 | 603.5 | 597 | 601.85 | 32 | 1,05,95,793.75 | 9,750 |
23-Feb-2026 | 602 | 608.25 | 596.55 | 600.15 | 32 | 88,45,687.5 | 6,750 |
24-Feb-2026 | 602.95 | 605 | 579 | 586.3 | 48 | 1,37,32,931.25 | 15,000 |
25-Feb-2026 | 587 | 605 | 587 | 594 | 44 | 1,18,31,887.5 | 9,375 |
26-Feb-2026 | 595 | 604.9 | 592.5 | 599.85 | 44 | 1,16,71,687.5 | 7,875 |
27-Feb-2026 | 602 | 602.8 | 593 | 597.05 | 31 | 92,08,593.75 | 9,375 |
02-Mar-2026 | 590 | 595 | 569 | 572.35 | 53 | 1,32,56,456.25 | 15,750 |
04-Mar-2026 | 569.95 | 572.9 | 530 | 572.9 | 84 | 2,03,41,912.5 | 20,625 |
05-Mar-2026 | 573 | 582 | 568 | 576.7 | 36 | 90,50,587.5 | 7,125 |
06-Mar-2026 | 579 | 583.95 | 565.1 | 573.85 | 40 | 1,05,43,406.25 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
