Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 789 | 801.9 | 784 | 800.6 | 40 | 1,87,01,250 | 21,375 |
20-Aug-2026 | 802 | 809.9 | 790 | 801.2 | 35 | 1,47,41,550 | 13,875 |
21-Aug-2026 | 802 | 821 | 802 | 815.1 | 55 | 1,89,21,562.5 | 16,125 |
24-Aug-2026 | 827 | 839 | 818.25 | 829.8 | 70 | 2,70,11,906.25 | 21,750 |
25-Aug-2026 | 843 | 843.9 | 827.5 | 841.85 | 60 | 2,19,42,506.25 | 17,250 |
26-Aug-2026 | 830.1 | 855 | 802 | 831.95 | 125 | 4,15,71,862.5 | 25,875 |
27-Aug-2026 | 841 | 844 | 832.25 | 835.4 | 31 | 1,25,41,950 | 9,750 |
28-Aug-2026 | 875 | 875 | 839 | 847 | 44 | 1,70,94,431.25 | 10,125 |
31-Aug-2026 | 850 | 865 | 850 | 861.8 | 36 | 1,44,66,768.75 | 7,500 |
01-Sep-2026 | 869.75 | 869.75 | 840 | 843.3 | 37 | 1,69,88,062.5 | 12,750 |
02-Sep-2026 | 848.9 | 848.9 | 835.05 | 840.9 | 27 | 91,63,650 | 7,875 |
03-Sep-2026 | 846 | 858 | 840 | 849.45 | 27 | 1,11,54,525 | 6,000 |
04-Sep-2026 | 881 | 881 | 842.65 | 846 | 27 | 1,18,28,850 | 7,875 |
07-Sep-2026 | 861 | 861 | 826 | 826 | 26 | 1,25,74,537.5 | 8,625 |
08-Sep-2026 | 835 | 835 | 810 | 829.5 | 29 | 1,42,38,675 | 10,125 |
09-Sep-2026 | 835 | 843 | 811 | 826.35 | 42 | 1,52,04,581.25 | 11,250 |
10-Sep-2026 | 837 | 840.5 | 825 | 828.65 | 34 | 1,28,31,768.75 | 10,875 |
11-Sep-2026 | 835 | 839 | 816.25 | 820.85 | 41 | 1,42,32,600 | 9,000 |
15-Sep-2026 | 820 | 839 | 770 | 780.75 | 84 | 3,85,06,387.5 | 34,125 |
16-Sep-2026 | 776 | 800 | 741 | 744.5 | 105 | 3,27,02,250 | 24,750 |
17-Sep-2026 | 757.95 | 766 | 740 | 743.8 | 63 | 2,52,14,268.75 | 26,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
