Baheti Recycling

Baheti Recycling Industries Ltd Historical Data

NSEBSE

₹561.95

(1.09%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	576.9	578	568	572.3	36	88,07,812.5	13,500
21-Aug-2025	580.25	580.95	571	578	43	97,19,775	7,875
22-Aug-2025	582	583.5	572.5	578.95	30	71,56,725	11,250
25-Aug-2025	587.5	591.75	578	583.35	57	1,51,13,756.25	16,500
26-Aug-2025	585	589.9	572	574.15	39	2,04,54,206.25	24,375
28-Aug-2025	570	578	565	568.85	25	57,83,906.25	6,375
29-Aug-2025	572	577	560	563.65	41	89,49,300	14,250
01-Sep-2025	564	572.5	555.25	558.2	41	1,01,24,250	9,750
02-Sep-2025	575	575.95	560	563	31	1,03,84,406.25	14,250
03-Sep-2025	561.1	571.95	554	562.65	58	1,56,00,750	16,500
04-Sep-2025	573.9	575.5	561	563.3	53	1,44,39,281.25	12,750
05-Sep-2025	576	576	559	562.9	34	82,36,893.75	7,500
08-Sep-2025	569.45	569.45	550	557.25	34	96,38,700	10,875
09-Sep-2025	555	556.85	549	552.7	36	91,16,193.75	8,625
10-Sep-2025	553	567	553	563.45	50	1,07,04,975	13,875
11-Sep-2025	576.95	576.95	551.4	558	34	75,67,893.75	7,875
12-Sep-2025	558.95	563.4	551	553.2	52	1,31,70,506.25	16,875
15-Sep-2025	557	563	546	555.3	58	1,43,76,787.5	14,250
16-Sep-2025	555	562.95	552	562.95	41	1,19,28,562.5	12,750
17-Sep-2025	575	575	555	555.9	36	1,01,18,793.75	9,750
18-Sep-2025	573	575	555.05	561.95	61	2,07,51,581.25	20,250

Baheti Recycling: Related NEWS

No Record Found

Invest wise with Expert advice