Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 549 | 549 | 515.5 | 528.9 | 52 | 1,23,93,206.25 | 13,125 |
07-Apr-2026 | 538 | 538 | 522.05 | 530.85 | 38 | 87,27,356.25 | 8,625 |
08-Apr-2026 | 539.95 | 563.9 | 539 | 562.4 | 65 | 1,46,94,243.75 | 16,125 |
09-Apr-2026 | 573 | 573 | 551 | 557.95 | 27 | 71,45,400 | 6,000 |
10-Apr-2026 | 562 | 587.9 | 562 | 583.9 | 79 | 1,95,55,443.75 | 15,375 |
13-Apr-2026 | 560 | 581 | 558.4 | 568.3 | 60 | 1,40,68,387.5 | 10,875 |
15-Apr-2026 | 584 | 584 | 531.45 | 558.05 | 153 | 3,43,88,343.75 | 40,125 |
16-Apr-2026 | 569 | 569 | 550.1 | 560.75 | 37 | 1,09,04,118.75 | 10,875 |
17-Apr-2026 | 572 | 572 | 563.05 | 571 | 46 | 1,08,46,706.25 | 7,875 |
20-Apr-2026 | 576 | 576 | 566 | 573.75 | 33 | 98,74,143.75 | 6,375 |
21-Apr-2026 | 584.5 | 584.5 | 568 | 572 | 34 | 95,07,112.5 | 6,375 |
22-Apr-2026 | 575 | 579.9 | 565.2 | 574 | 31 | 90,18,956.25 | 6,750 |
23-Apr-2026 | 574.95 | 579 | 569 | 571.15 | 53 | 1,42,21,350 | 10,500 |
24-Apr-2026 | 575.45 | 575.45 | 563 | 571.05 | 31 | 1,02,56,418.75 | 8,250 |
27-Apr-2026 | 574.65 | 599.7 | 574.65 | 595.7 | 83 | 2,35,41,862.5 | 24,000 |
28-Apr-2026 | 601 | 612 | 599.95 | 609.75 | 91 | 2,20,48,856.25 | 19,875 |
29-Apr-2026 | 629.95 | 632.95 | 560.2 | 585.55 | 270 | 8,02,44,937.5 | 60,750 |
30-Apr-2026 | 598 | 617 | 580 | 600.8 | 132 | 3,24,20,718.75 | 30,375 |
04-May-2026 | 613 | 622.85 | 600 | 617.75 | 130 | 3,58,11,412.5 | 33,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
