Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 848.9 | 848.9 | 835.05 | 840.9 | 27 | 91,63,650 | 7,875 |
03-Sep-2026 | 846 | 858 | 840 | 849.45 | 27 | 1,11,54,525 | 6,000 |
04-Sep-2026 | 881 | 881 | 842.65 | 846 | 27 | 1,18,28,850 | 7,875 |
07-Sep-2026 | 861 | 861 | 826 | 826 | 26 | 1,25,74,537.5 | 8,625 |
08-Sep-2026 | 835 | 835 | 810 | 829.5 | 29 | 1,42,38,675 | 10,125 |
09-Sep-2026 | 835 | 843 | 811 | 826.35 | 42 | 1,52,04,581.25 | 11,250 |
10-Sep-2026 | 837 | 840.5 | 825 | 828.65 | 34 | 1,28,31,768.75 | 10,875 |
11-Sep-2026 | 835 | 839 | 816.25 | 820.85 | 41 | 1,42,32,600 | 9,000 |
15-Sep-2026 | 820 | 839 | 770 | 780.75 | 84 | 3,85,06,387.5 | 34,125 |
16-Sep-2026 | 776 | 800 | 741 | 744.5 | 105 | 3,27,02,250 | 24,750 |
17-Sep-2026 | 757.95 | 766 | 740 | 743.8 | 63 | 2,52,14,268.75 | 26,625 |
18-Sep-2026 | 750 | 783 | 750 | 776.1 | 47 | 1,71,39,187.5 | 15,000 |
21-Sep-2026 | 775 | 788 | 760 | 764.65 | 26 | 1,10,28,000 | 10,125 |
22-Sep-2026 | 777 | 777 | 762 | 765 | 21 | 89,28,000 | 6,000 |
23-Sep-2026 | 765 | 775 | 760 | 761.25 | 39 | 1,40,74,050 | 9,375 |
24-Sep-2026 | 783 | 783 | 740 | 750.2 | 25 | 1,00,05,731.25 | 7,875 |
25-Sep-2026 | 743.35 | 775 | 743.35 | 761.4 | 31 | 1,10,53,912.5 | 10,875 |
28-Sep-2026 | 769 | 776 | 755.05 | 766.25 | 24 | 88,78,781.25 | 8,250 |
29-Sep-2026 | 777 | 777 | 755 | 765 | 25 | 1,95,00,000 | 20,250 |
30-Sep-2026 | 771 | 775 | 746 | 748.5 | 35 | 1,16,34,487.5 | 7,875 |
01-Oct-2026 | 747 | 748 | 721.05 | 733.1 | 40 | 1,15,60,950 | 10,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
