Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 21.45 | 22.87 | 21.22 | 21.25 | 38 | 1,57,772.94 | 6,685 |
22-Jul-2026 | 21.04 | 21.08 | 20.83 | 20.95 | 11 | 29,628.47 | 1,409 |
23-Jul-2026 | 21.37 | 24.9 | 20.53 | 24.9 | 25 | 35,983.4 | 632 |
24-Jul-2026 | 21.7 | 21.77 | 20.17 | 20.97 | 626 | 17,20,133.32 | 66,973 |
27-Jul-2026 | 20.97 | 20.98 | 20.75 | 20.87 | 69 | 2,97,418.43 | 14,189 |
28-Jul-2026 | 20.65 | 21.33 | 20.5 | 20.73 | 45 | 3,74,075.33 | 13,182 |
29-Jul-2026 | 20.81 | 20.98 | 20.79 | 20.92 | 20 | 1,21,130.98 | 4,810 |
30-Jul-2026 | 21.19 | 21.19 | 20.71 | 21.03 | 26 | 37,899.14 | 1,560 |
31-Jul-2026 | 21.03 | 21.03 | 20.8 | 20.98 | 20 | 19,491.8 | 922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
