Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 20.93 | 20.96 | 20.82 | 20.83 | 15 | 34,304.31 | 1,646 |
13-Aug-2026 | 20.83 | 20.87 | 20.73 | 20.78 | 12 | 1,603.32 | 75 |
14-Aug-2026 | 20.78 | 21 | 20.67 | 21 | 8 | 10,565.91 | 510 |
17-Aug-2026 | 21.06 | 21.06 | 20.72 | 20.97 | 20 | 59,419.85 | 2,459 |
18-Aug-2026 | 20.97 | 20.99 | 20.75 | 20.79 | 10 | 18,728.7 | 896 |
19-Aug-2026 | 20.79 | 20.79 | 20.62 | 20.62 | 21 | 26,466.21 | 1,282 |
20-Aug-2026 | 20.76 | 20.88 | 20.76 | 20.86 | 11 | 25,957.61 | 1,249 |
21-Aug-2026 | 21.69 | 21.69 | 20.82 | 21.24 | 20 | 27,703.74 | 851 |
24-Aug-2026 | 21.17 | 21.17 | 20.83 | 20.98 | 44 | 90,912.19 | 4,239 |
25-Aug-2026 | 20.85 | 21.54 | 20.69 | 20.88 | 7 | 19,634.29 | 841 |
26-Aug-2026 | 20.92 | 21.08 | 20.87 | 21 | 18 | 30,050.7 | 711 |
27-Aug-2026 | 20.84 | 21.04 | 20.76 | 20.95 | 17 | 23,994 | 1,086 |
28-Aug-2026 | 21.15 | 21.15 | 20.7 | 20.77 | 13 | 30,997.24 | 1,435 |
31-Aug-2026 | 20.87 | 20.97 | 20.74 | 20.8 | 29 | 8,352.96 | 370 |
01-Sep-2026 | 20.9 | 21.39 | 20.52 | 20.74 | 35 | 1,91,693.72 | 8,044 |
02-Sep-2026 | 20.61 | 20.75 | 20.61 | 20.61 | 9 | 30,820.84 | 1,255 |
03-Sep-2026 | 20.69 | 20.69 | 20.69 | 20.69 | 1 | 4,593.18 | 222 |
04-Sep-2026 | 20.69 | 20.92 | 20.68 | 20.9 | 10 | 11,240.22 | 511 |
07-Sep-2026 | 21 | 21 | 20.61 | 20.76 | 15 | 29,376.33 | 1,414 |
08-Sep-2026 | 20.69 | 20.69 | 20.49 | 20.52 | 15 | 14,694.44 | 289 |
09-Sep-2026 | 20.62 | 20.99 | 20.3 | 20.42 | 26 | 37,286.32 | 1,349 |
10-Sep-2026 | 20.52 | 20.68 | 20.24 | 20.28 | 130 | 25,41,77,019.59 | 1,17,20,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
