Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 20.61 | 20.75 | 20.61 | 20.61 | 9 | 30,820.84 | 1,255 |
03-Sep-2026 | 20.69 | 20.69 | 20.69 | 20.69 | 1 | 4,593.18 | 222 |
04-Sep-2026 | 20.69 | 20.92 | 20.68 | 20.9 | 10 | 11,240.22 | 511 |
07-Sep-2026 | 21 | 21 | 20.61 | 20.76 | 15 | 29,376.33 | 1,414 |
08-Sep-2026 | 20.69 | 20.69 | 20.49 | 20.52 | 15 | 14,694.44 | 289 |
09-Sep-2026 | 20.62 | 20.99 | 20.3 | 20.42 | 26 | 37,286.32 | 1,349 |
10-Sep-2026 | 20.52 | 20.68 | 20.24 | 20.28 | 130 | 25,41,77,019.59 | 1,17,20,895 |
11-Sep-2026 | 20.28 | 20.46 | 20.13 | 20.21 | 55 | 6,31,892.1 | 6,669 |
15-Sep-2026 | 20.31 | 20.99 | 19.73 | 19.81 | 50 | 1,47,288.36 | 3,205 |
16-Sep-2026 | 20.26 | 20.55 | 20.26 | 20.4 | 36 | 38,052.94 | 1,378 |
17-Sep-2026 | 20.41 | 20.51 | 20.15 | 20.27 | 42 | 2,49,971.13 | 9,900 |
18-Sep-2026 | 20.22 | 20.52 | 20.22 | 20.47 | 19 | 1,27,511.6 | 5,199 |
21-Sep-2026 | 20.37 | 20.99 | 20.37 | 20.59 | 37 | 19,127.24 | 722 |
22-Sep-2026 | 20.59 | 20.59 | 20.38 | 20.5 | 12 | 3,607.8 | 175 |
23-Sep-2026 | 20.52 | 20.55 | 20.45 | 20.46 | 25 | 2,46,589.59 | 1,191 |
24-Sep-2026 | 20.32 | 20.32 | 20.05 | 20.17 | 47 | 1,36,837.56 | 4,191 |
25-Sep-2026 | 20.14 | 20.28 | 20.14 | 20.25 | 12 | 1,03,229.63 | 4,994 |
28-Sep-2026 | 20.12 | 20.12 | 19.83 | 19.9 | 116 | 4,94,87,215.75 | 24,72,502 |
29-Sep-2026 | 20.3 | 20.3 | 19.37 | 19.45 | 47 | 3,45,647.21 | 3,493 |
30-Sep-2026 | 19.45 | 20.48 | 19.36 | 19.89 | 167 | 19,94,35,774.82 | 80,00,598 |
01-Oct-2026 | 19.98 | 20.15 | 19.37 | 19.76 | 378 | 29,15,68,519.1 | 1,26,34,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
