Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 20.36 | 20.98 | 19.78 | 20.32 | 90 | 1,55,409.01 | 2,402 |
14-Oct-2026 | 20.32 | 20.38 | 19.67 | 20.03 | 116 | 2,95,571.92 | 6,735 |
15-Oct-2026 | 20.34 | 20.99 | 20.05 | 20.18 | 135 | 5,76,976.18 | 4,497 |
16-Oct-2026 | 20.58 | 21.89 | 20.05 | 21.17 | 138 | 9,44,450.54 | 15,315 |
19-Oct-2026 | 20.99 | 20.99 | 20.24 | 20.31 | 241 | 12,58,977.35 | 42,634 |
21-Oct-2026 | 20.41 | 20.51 | 19.66 | 19.69 | 119 | 8,14,513.84 | 9,055 |
22-Oct-2026 | 19.71 | 20.44 | 19.66 | 19.87 | 113 | 12,41,721.83 | 8,194 |
23-Oct-2026 | 20.3 | 20.3 | 19.81 | 19.9 | 105 | 4,41,802.27 | 4,356 |
26-Oct-2026 | 20.3 | 20.32 | 19.33 | 19.89 | 164 | 3,47,656.63 | 8,229 |
27-Oct-2026 | 20.29 | 20.35 | 19.52 | 19.76 | 89 | 96,266.17 | 2,507 |
28-Oct-2026 | 19.77 | 20 | 19.51 | 19.63 | 99 | 2,68,315.32 | 5,622 |
29-Oct-2026 | 19.95 | 20.35 | 19.71 | 19.83 | 74 | 1,38,365.36 | 4,673 |
30-Oct-2026 | 19.99 | 20.26 | 19.75 | 19.76 | 135 | 5,04,644.84 | 10,415 |
02-Nov-2026 | 19.88 | 20.73 | 19.66 | 20.4 | 119 | 48,40,180.28 | 11,851 |
03-Nov-2026 | 20.37 | 20.63 | 20.06 | 20.1 | 112 | 4,19,194.46 | 6,340 |
04-Nov-2026 | 20.6 | 20.8 | 20.22 | 20.48 | 179 | 5,25,248.99 | 9,269 |
05-Nov-2026 | 20.78 | 21.4 | 20.76 | 21.39 | 161 | 13,05,515.65 | 41,765 |
06-Nov-2026 | 21.37 | 22.28 | 21.02 | 21.96 | 224 | 11,48,168.34 | 43,917 |
08-Nov-2026 | 21.96 | 22.65 | 21.61 | 21.92 | 345 | 5,90,190.89 | 11,299 |
09-Nov-2026 | 21.96 | 22.39 | 21.82 | 21.96 | 286 | 8,73,872.46 | 20,459 |
11-Nov-2026 | 22.4 | 23.89 | 22.03 | 22.15 | 353 | 14,79,491.97 | 32,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
