Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 20.59 | 20.59 | 20.38 | 20.5 | 12 | 3,607.8 | 175 |
23-Sep-2026 | 20.52 | 20.55 | 20.45 | 20.46 | 25 | 2,46,589.59 | 1,191 |
24-Sep-2026 | 20.32 | 20.32 | 20.05 | 20.17 | 47 | 1,36,837.56 | 4,191 |
25-Sep-2026 | 20.14 | 20.28 | 20.14 | 20.25 | 12 | 1,03,229.63 | 4,994 |
28-Sep-2026 | 20.12 | 20.12 | 19.83 | 19.9 | 116 | 4,94,87,215.75 | 24,72,502 |
29-Sep-2026 | 20.3 | 20.3 | 19.37 | 19.45 | 47 | 3,45,647.21 | 3,493 |
30-Sep-2026 | 19.45 | 20.48 | 19.36 | 19.89 | 167 | 19,94,35,774.82 | 80,00,598 |
01-Oct-2026 | 19.98 | 20.15 | 19.37 | 19.76 | 378 | 29,15,68,519.1 | 1,26,34,228 |
05-Oct-2026 | 20.3 | 20.8 | 19.46 | 19.62 | 2,291 | 20,51,036.84 | 19,510 |
06-Oct-2026 | 20.09 | 21.39 | 19.89 | 20.32 | 476 | 12,07,62,851.79 | 59,18,645 |
07-Oct-2026 | 20.32 | 21.1 | 19.53 | 20.15 | 956 | 4,15,88,075.47 | 19,84,541 |
08-Oct-2026 | 20.1 | 20.34 | 19.51 | 19.61 | 571 | 10,22,704.41 | 22,866 |
09-Oct-2026 | 19.61 | 20.3 | 19.52 | 19.99 | 214 | 3,10,70,292.04 | 15,11,716 |
12-Oct-2026 | 19.99 | 20.99 | 19.66 | 19.97 | 330 | 13,06,902.96 | 18,534 |
13-Oct-2026 | 20.36 | 20.98 | 19.78 | 20.32 | 90 | 1,55,409.01 | 2,402 |
14-Oct-2026 | 20.32 | 20.38 | 19.67 | 20.03 | 116 | 2,95,571.92 | 6,735 |
15-Oct-2026 | 20.34 | 20.99 | 20.05 | 20.18 | 135 | 5,76,976.18 | 4,497 |
16-Oct-2026 | 20.58 | 21.89 | 20.05 | 21.17 | 138 | 9,44,450.54 | 15,315 |
19-Oct-2026 | 20.99 | 20.99 | 20.24 | 20.31 | 241 | 12,58,977.35 | 42,634 |
21-Oct-2026 | 20.41 | 20.51 | 19.66 | 19.69 | 119 | 8,14,513.84 | 9,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
