Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 21.04 | 21.08 | 20.83 | 20.95 | 11 | 29,628.47 | 1,409 |
23-Jul-2026 | 21.37 | 24.9 | 20.53 | 24.9 | 25 | 35,983.4 | 632 |
24-Jul-2026 | 21.7 | 21.77 | 20.17 | 20.97 | 626 | 17,20,133.32 | 66,973 |
27-Jul-2026 | 20.97 | 20.98 | 20.75 | 20.87 | 69 | 2,97,418.43 | 14,189 |
28-Jul-2026 | 20.65 | 21.33 | 20.5 | 20.73 | 45 | 3,74,075.33 | 13,182 |
29-Jul-2026 | 20.81 | 20.98 | 20.79 | 20.92 | 20 | 1,21,130.98 | 4,810 |
30-Jul-2026 | 21.19 | 21.19 | 20.71 | 21.03 | 26 | 37,899.14 | 1,560 |
31-Jul-2026 | 21.03 | 21.03 | 20.8 | 20.98 | 20 | 19,491.8 | 922 |
03-Aug-2026 | 20.98 | 21.15 | 20.82 | 20.82 | 21 | 1,25,960.31 | 4,784 |
04-Aug-2026 | 20.99 | 21.09 | 20.76 | 20.79 | 23 | 87,781.18 | 4,150 |
05-Aug-2026 | 20.97 | 21.14 | 20.7 | 20.88 | 18 | 29,793.71 | 1,393 |
06-Aug-2026 | 20.94 | 21.29 | 20.94 | 21.29 | 14 | 48,466.28 | 1,906 |
07-Aug-2026 | 21.15 | 22.3 | 21 | 21.01 | 27 | 32,470.6 | 1,436 |
10-Aug-2026 | 21.11 | 21.55 | 20.86 | 21.53 | 19 | 47,060.66 | 2,227 |
11-Aug-2026 | 21.35 | 21.35 | 20.82 | 20.93 | 92 | 3,85,134.08 | 17,346 |
12-Aug-2026 | 20.93 | 20.96 | 20.82 | 20.83 | 15 | 34,304.31 | 1,646 |
13-Aug-2026 | 20.83 | 20.87 | 20.73 | 20.78 | 12 | 1,603.32 | 75 |
14-Aug-2026 | 20.78 | 21 | 20.67 | 21 | 8 | 10,565.91 | 510 |
17-Aug-2026 | 21.06 | 21.06 | 20.72 | 20.97 | 20 | 59,419.85 | 2,459 |
18-Aug-2026 | 20.97 | 20.99 | 20.75 | 20.79 | 10 | 18,728.7 | 896 |
19-Aug-2026 | 20.79 | 20.79 | 20.62 | 20.62 | 21 | 26,466.21 | 1,282 |
20-Aug-2026 | 20.76 | 20.88 | 20.76 | 20.86 | 11 | 25,957.61 | 1,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
