Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 495.85 | 499.45 | 452 | 460.15 | 53,801 | 1,57,14,79,677.3 | 8,23,184 |
25-Aug-2026 | 463.75 | 474.55 | 441.3 | 450.3 | 44,695 | 1,25,99,34,578.35 | 4,60,235 |
26-Aug-2026 | 454.3 | 479.95 | 431.2 | 470.85 | 1,03,593 | 3,07,55,16,893.6 | 8,41,732 |
27-Aug-2026 | 469 | 483 | 458.2 | 469.85 | 43,885 | 1,33,82,89,788.5 | 3,54,809 |
28-Aug-2026 | 470 | 470.5 | 452.3 | 457.45 | 25,019 | 67,51,22,762.25 | 3,20,210 |
31-Aug-2026 | 457.45 | 463.2 | 435.1 | 440.7 | 19,403 | 43,52,85,234.75 | 2,47,926 |
01-Sep-2026 | 441.2 | 447 | 432 | 436.4 | 18,152 | 47,86,15,869.5 | 2,48,809 |
02-Sep-2026 | 434 | 452.8 | 431.1 | 445.25 | 26,294 | 73,47,02,708.8 | 2,33,133 |
03-Sep-2026 | 448.8 | 465.5 | 443.2 | 454.25 | 33,833 | 88,72,66,343.5 | 2,89,348 |
04-Sep-2026 | 454.25 | 458.8 | 448 | 453.15 | 13,315 | 37,20,26,475.05 | 2,54,768 |
07-Sep-2026 | 456.3 | 483 | 456 | 478.3 | 42,227 | 1,20,55,18,610.6 | 6,20,334 |
08-Sep-2026 | 477.75 | 485 | 448 | 451.05 | 50,899 | 1,24,19,96,104.65 | 5,86,554 |
09-Sep-2026 | 452 | 465.8 | 451.15 | 456.75 | 20,208 | 48,58,78,282.1 | 3,07,758 |
10-Sep-2026 | 458.9 | 461.65 | 437.15 | 441.6 | 13,287 | 25,25,43,470.55 | 2,20,713 |
11-Sep-2026 | 437.95 | 445.05 | 429 | 442.15 | 17,557 | 32,13,84,814.7 | 1,63,091 |
15-Sep-2026 | 445 | 447.7 | 433.85 | 439.65 | 20,564 | 28,52,19,176.35 | 2,04,100 |
16-Sep-2026 | 435 | 436.7 | 415 | 428.4 | 17,485 | 25,08,37,991.35 | 1,56,009 |
17-Sep-2026 | 430.1 | 437.9 | 423.2 | 436.1 | 13,455 | 22,90,78,726.95 | 1,39,294 |
18-Sep-2026 | 437.9 | 444.3 | 434.2 | 440.4 | 7,821 | 16,24,35,652.5 | 1,65,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
