Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 465 | 537 | 458.7 | 502.2 | 5,81,589 | 18,83,64,40,085.4 | 74,08,773 |
20-Aug-2026 | 525.1 | 548 | 497.2 | 504.25 | 3,17,269 | 12,54,27,10,752.4 | 25,14,034 |
21-Aug-2026 | 504.25 | 519 | 492.4 | 494.95 | 1,07,814 | 3,40,97,62,358.45 | 8,99,189 |
24-Aug-2026 | 495.85 | 499.45 | 452 | 460.15 | 53,801 | 1,57,14,79,677.3 | 8,23,184 |
25-Aug-2026 | 463.75 | 474.55 | 441.3 | 450.3 | 44,695 | 1,25,99,34,578.35 | 4,60,235 |
26-Aug-2026 | 454.3 | 479.95 | 431.2 | 470.85 | 1,03,593 | 3,07,55,16,893.6 | 8,41,732 |
27-Aug-2026 | 469 | 483 | 458.2 | 469.85 | 43,885 | 1,33,82,89,788.5 | 3,54,809 |
28-Aug-2026 | 470 | 470.5 | 452.3 | 457.45 | 25,019 | 67,51,22,762.25 | 3,20,210 |
31-Aug-2026 | 457.45 | 463.2 | 435.1 | 440.7 | 19,403 | 43,52,85,234.75 | 2,47,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
