Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 451.9 | 529.95 | 449.6 | 485.6 | 2,80,390 | 7,83,78,75,696.25 | 11,36,082 |
01-Oct-2026 | 482 | 495.95 | 461 | 467.95 | 46,455 | 88,58,99,946.25 | 3,61,211 |
05-Oct-2026 | 471.5 | 499.7 | 471 | 490.05 | 36,977 | 82,48,68,446.65 | 4,42,838 |
06-Oct-2026 | 492.9 | 516.95 | 481.55 | 510.05 | 51,829 | 1,17,54,95,354.1 | 5,91,249 |
07-Oct-2026 | 510.05 | 518.8 | 503 | 514.4 | 30,851 | 66,01,90,099.45 | 3,25,844 |
08-Oct-2026 | 517 | 518.95 | 485.1 | 486.95 | 26,584 | 42,89,42,841.3 | 3,10,649 |
09-Oct-2026 | 488.5 | 502.6 | 471.4 | 495.6 | 36,623 | 43,08,96,223.8 | 1,85,740 |
12-Oct-2026 | 498.75 | 508.7 | 483 | 504.65 | 22,744 | 34,51,72,171.05 | 2,07,283 |
13-Oct-2026 | 504 | 514.5 | 488 | 495.5 | 36,995 | 62,95,91,180.15 | 2,07,944 |
14-Oct-2026 | 496.55 | 534.8 | 493.5 | 519.5 | 97,057 | 2,17,08,86,849.05 | 6,68,163 |
15-Oct-2026 | 520 | 520 | 490 | 494.95 | 22,285 | 41,34,49,282.3 | 2,99,369 |
16-Oct-2026 | 494.95 | 509 | 486.05 | 505.05 | 22,121 | 38,68,66,009.75 | 2,27,308 |
19-Oct-2026 | 501.4 | 504 | 471.15 | 475.45 | 17,586 | 28,34,47,295.35 | 2,42,252 |
21-Oct-2026 | 477 | 480.95 | 445 | 447.4 | 19,438 | 29,15,84,465.35 | 2,21,897 |
22-Oct-2026 | 447.5 | 463.7 | 442 | 450.95 | 16,543 | 20,53,54,940.7 | 1,04,850 |
23-Oct-2026 | 451.5 | 451.5 | 422 | 431.25 | 15,762 | 16,88,27,837.65 | 1,37,187 |
26-Oct-2026 | 431.25 | 447.4 | 425.05 | 440.65 | 12,707 | 14,73,86,678.45 | 88,978 |
27-Oct-2026 | 441 | 453.3 | 439.05 | 448.15 | 7,439 | 10,20,58,710.9 | 71,858 |
28-Oct-2026 | 449.95 | 463.75 | 446.2 | 459.7 | 7,753 | 10,81,79,453.75 | 67,602 |
29-Oct-2026 | 460 | 466.35 | 456.8 | 458.55 | 4,693 | 6,61,53,579.55 | 44,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
