Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 452 | 465.8 | 451.15 | 456.75 | 20,208 | 48,58,78,282.1 | 3,07,758 |
10-Sep-2026 | 458.9 | 461.65 | 437.15 | 441.6 | 13,287 | 25,25,43,470.55 | 2,20,713 |
11-Sep-2026 | 437.95 | 445.05 | 429 | 442.15 | 17,557 | 32,13,84,814.7 | 1,63,091 |
15-Sep-2026 | 445 | 447.7 | 433.85 | 439.65 | 20,564 | 28,52,19,176.35 | 2,04,100 |
16-Sep-2026 | 435 | 436.7 | 415 | 428.4 | 17,485 | 25,08,37,991.35 | 1,56,009 |
17-Sep-2026 | 430.1 | 437.9 | 423.2 | 436.1 | 13,455 | 22,90,78,726.95 | 1,39,294 |
18-Sep-2026 | 437.9 | 444.3 | 434.2 | 440.4 | 7,821 | 16,24,35,652.5 | 1,65,507 |
21-Sep-2026 | 440.9 | 444 | 434.35 | 439.55 | 5,883 | 13,94,12,564.1 | 1,38,569 |
22-Sep-2026 | 447 | 475 | 445.15 | 469.05 | 40,842 | 74,68,47,271.1 | 4,48,012 |
23-Sep-2026 | 473.8 | 476 | 463.55 | 469.6 | 20,151 | 29,40,19,163 | 2,31,689 |
24-Sep-2026 | 464 | 464.35 | 442.2 | 447.3 | 17,736 | 27,53,97,465.25 | 2,41,177 |
25-Sep-2026 | 449.1 | 462 | 435.05 | 456.75 | 17,516 | 23,99,06,068.05 | 1,94,250 |
28-Sep-2026 | 452.95 | 456.25 | 440 | 445.1 | 9,499 | 11,69,73,927.8 | 1,27,209 |
29-Sep-2026 | 449.05 | 451 | 436.1 | 447.05 | 8,902 | 11,18,55,669.1 | 78,272 |
30-Sep-2026 | 451.9 | 529.95 | 449.6 | 485.6 | 2,80,390 | 7,83,78,75,696.25 | 11,36,082 |
01-Oct-2026 | 482 | 495.95 | 461 | 467.95 | 46,455 | 88,58,99,946.25 | 3,61,211 |
05-Oct-2026 | 471.5 | 499.7 | 471 | 490.05 | 36,977 | 82,48,68,446.65 | 4,42,838 |
06-Oct-2026 | 492.9 | 516.95 | 481.55 | 510.05 | 51,829 | 1,17,54,95,354.1 | 5,91,249 |
07-Oct-2026 | 510.05 | 518.8 | 503 | 514.4 | 30,851 | 66,01,90,099.45 | 3,25,844 |
08-Oct-2026 | 517 | 518.95 | 485.1 | 486.95 | 26,584 | 42,89,42,841.3 | 3,10,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
