Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 110 | 115.5 | 104.5 | 115.5 | 812 | 20,69,52,660 | 18,44,400 |
06-Oct-2026 | 121.25 | 121.25 | 121.25 | 121.25 | 49 | 1,28,04,000 | 1,05,600 |
07-Oct-2026 | 127.3 | 127.3 | 127.3 | 127.3 | 60 | 1,48,17,720 | 1,16,400 |
08-Oct-2026 | 123.95 | 133.65 | 120.95 | 132.5 | 409 | 8,59,21,440 | 6,57,600 |
09-Oct-2026 | 133.8 | 139.1 | 133 | 139.1 | 80 | 1,61,72,820 | 1,15,200 |
12-Oct-2026 | 146.05 | 146.05 | 146.05 | 146.05 | 10 | 21,03,120 | 14,400 |
13-Oct-2026 | 153.35 | 153.35 | 153.35 | 153.35 | 11 | 22,08,240 | 14,400 |
14-Oct-2026 | 161 | 161 | 161 | 161 | 15 | 54,09,600 | 33,600 |
15-Oct-2026 | 168.9 | 169.05 | 162.6 | 169.05 | 85 | 2,50,92,960 | 1,40,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
