Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 127.3 | 127.3 | 127.3 | 127.3 | 60 | 1,48,17,720 | 1,16,400 |
08-Oct-2026 | 123.95 | 133.65 | 120.95 | 132.5 | 409 | 8,59,21,440 | 6,57,600 |
09-Oct-2026 | 133.8 | 139.1 | 133 | 139.1 | 80 | 1,61,72,820 | 1,15,200 |
12-Oct-2026 | 146.05 | 146.05 | 146.05 | 146.05 | 10 | 21,03,120 | 14,400 |
13-Oct-2026 | 153.35 | 153.35 | 153.35 | 153.35 | 11 | 22,08,240 | 14,400 |
14-Oct-2026 | 161 | 161 | 161 | 161 | 15 | 54,09,600 | 33,600 |
15-Oct-2026 | 168.9 | 169.05 | 162.6 | 169.05 | 85 | 2,50,92,960 | 1,40,400 |
16-Oct-2026 | 177.5 | 177.5 | 177.5 | 177.5 | 9 | 23,43,000 | 13,200 |
19-Oct-2026 | 193.9 | 213 | 188.1 | 213 | 211 | 5,80,19,220 | 1,92,000 |
21-Oct-2026 | 230 | 254.4 | 204 | 232.75 | 227 | 6,75,41,220 | 1,58,400 |
22-Oct-2026 | 236.7 | 236.7 | 203.5 | 208.7 | 106 | 3,24,80,160 | 1,04,400 |
23-Oct-2026 | 199 | 208 | 198.3 | 198.3 | 42 | 1,90,93,500 | 92,400 |
26-Oct-2026 | 188.5 | 190 | 188.4 | 188.4 | 44 | 2,05,80,360 | 1,09,200 |
27-Oct-2026 | 179 | 197.6 | 179 | 186.4 | 81 | 3,14,31,540 | 1,56,000 |
28-Oct-2026 | 193.8 | 193.8 | 177.1 | 177.1 | 21 | 48,10,020 | 21,600 |
29-Oct-2026 | 178.9 | 183.9 | 168.25 | 172.2 | 52 | 1,28,13,540 | 55,200 |
30-Oct-2026 | 179 | 180.8 | 165.3 | 174 | 31 | 69,23,580 | 33,600 |
02-Nov-2026 | 180 | 182.7 | 177 | 180 | 24 | 2,33,26,740 | 1,28,400 |
03-Nov-2026 | 180 | 189 | 174 | 189 | 21 | 48,66,600 | 24,000 |
04-Nov-2026 | 198.45 | 198.45 | 191.55 | 198.45 | 29 | 3,21,16,740 | 1,52,400 |
05-Nov-2026 | 206.4 | 208.35 | 206.4 | 208.35 | 7 | 49,93,380 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
