Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 46.79 | 46.79 | 46.55 | 46.79 | 7 | 49,406 | 1,061 |
20-Aug-2026 | 46.5 | 49 | 44.46 | 46.78 | 11 | 13,503 | 278 |
21-Aug-2026 | 49 | 49.11 | 48.98 | 48.98 | 7 | 14,807 | 302 |
24-Aug-2026 | 50.95 | 50.95 | 46.54 | 46.54 | 12 | 56,460 | 1,116 |
25-Aug-2026 | 48.85 | 48.85 | 44.22 | 48.85 | 9 | 1,751 | 26 |
26-Aug-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 50 | 1 |
27-Aug-2026 | 53.34 | 53.34 | 52.79 | 52.79 | 2 | 2,922 | 55 |
28-Aug-2026 | 54.99 | 54.99 | 54 | 54.72 | 6 | 5,680 | 104 |
31-Aug-2026 | 51.99 | 54.45 | 51.99 | 54.45 | 6 | 8,724 | 102 |
01-Sep-2026 | 56 | 56 | 55.7 | 55.7 | 3 | 947 | 17 |
02-Sep-2026 | 56 | 56 | 55.72 | 55.72 | 2 | 167 | 3 |
03-Sep-2026 | 55.99 | 55.99 | 52.99 | 52.99 | 3 | 585 | 11 |
04-Sep-2026 | 55.5 | 55.5 | 55.23 | 55.23 | 7 | 8,435 | 152 |
07-Sep-2026 | 55.23 | 55.23 | 55.22 | 55.22 | 2 | 1,214 | 22 |
08-Sep-2026 | 52.46 | 52.46 | 52.46 | 52.46 | 2 | 996 | 19 |
09-Sep-2026 | 50 | 50 | 49.84 | 49.84 | 6 | 30,284 | 607 |
10-Sep-2026 | 52.25 | 52.25 | 47.35 | 49.65 | 8 | 5,956 | 123 |
11-Sep-2026 | 52.13 | 52.13 | 47.17 | 47.17 | 3 | 891 | 9 |
15-Sep-2026 | 49.52 | 49.52 | 44.82 | 44.82 | 7 | 91,975 | 2,049 |
16-Sep-2026 | 47.06 | 47.06 | 42.58 | 43.7 | 6 | 537 | 6 |
17-Sep-2026 | 42.58 | 42.58 | 42.57 | 42.57 | 3 | 766 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
