Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 48 | 48 | 47.5 | 47.5 | 2 | 238 | 5 |
01-Oct-2026 | 49.8 | 49.8 | 49.1 | 49.1 | 3 | 2,013 | 41 |
05-Oct-2026 | 48.99 | 48.99 | 48.98 | 48.98 | 2 | 293 | 6 |
09-Oct-2026 | 48.94 | 48.94 | 48.94 | 48.94 | 2 | 97 | 2 |
15-Oct-2026 | 48.94 | 48.94 | 46.5 | 46.5 | 3 | 237 | 5 |
16-Oct-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 92 | 2 |
19-Oct-2026 | 48.72 | 48.72 | 48.24 | 48.24 | 5 | 821 | 14 |
21-Oct-2026 | 50 | 50 | 48.93 | 48.93 | 3 | 196 | 4 |
22-Oct-2026 | 48.4 | 48.4 | 48.4 | 48.4 | 2 | 580 | 12 |
26-Oct-2026 | 48 | 48 | 47.94 | 47.94 | 2 | 95 | 2 |
28-Oct-2026 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
29-Oct-2026 | 48.5 | 49.99 | 47.5 | 47.5 | 8 | 5,798 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
