Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 56 | 56 | 55.72 | 55.72 | 2 | 167 | 3 |
03-Sep-2026 | 55.99 | 55.99 | 52.99 | 52.99 | 3 | 585 | 11 |
04-Sep-2026 | 55.5 | 55.5 | 55.23 | 55.23 | 7 | 8,435 | 152 |
07-Sep-2026 | 55.23 | 55.23 | 55.22 | 55.22 | 2 | 1,214 | 22 |
08-Sep-2026 | 52.46 | 52.46 | 52.46 | 52.46 | 2 | 996 | 19 |
09-Sep-2026 | 50 | 50 | 49.84 | 49.84 | 6 | 30,284 | 607 |
10-Sep-2026 | 52.25 | 52.25 | 47.35 | 49.65 | 8 | 5,956 | 123 |
11-Sep-2026 | 52.13 | 52.13 | 47.17 | 47.17 | 3 | 891 | 9 |
15-Sep-2026 | 49.52 | 49.52 | 44.82 | 44.82 | 7 | 91,975 | 2,049 |
16-Sep-2026 | 47.06 | 47.06 | 42.58 | 43.7 | 6 | 537 | 6 |
17-Sep-2026 | 42.58 | 42.58 | 42.57 | 42.57 | 3 | 766 | 18 |
18-Sep-2026 | 42.57 | 42.57 | 40.51 | 41.55 | 9 | 70,734 | 1,744 |
21-Sep-2026 | 43.4 | 43.4 | 43.27 | 43.27 | 4 | 5,497 | 127 |
22-Sep-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
23-Sep-2026 | 44 | 44 | 39.9 | 43.97 | 5 | 698 | 16 |
24-Sep-2026 | 45.99 | 45.99 | 44.98 | 44.98 | 3 | 1,395 | 31 |
25-Sep-2026 | 47 | 47 | 46.5 | 46.5 | 2 | 186 | 4 |
29-Sep-2026 | 48.27 | 48.27 | 46.49 | 46.49 | 4 | 333 | 7 |
30-Sep-2026 | 48 | 48 | 47.5 | 47.5 | 2 | 238 | 5 |
01-Oct-2026 | 49.8 | 49.8 | 49.1 | 49.1 | 3 | 2,013 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
