Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 43 | 1 |
15-Jun-2026 | 45.88 | 45.88 | 41.52 | 41.6 | 7 | 11,272 | 188 |
16-Jun-2026 | 43.68 | 43.68 | 39.53 | 39.77 | 15 | 2,712 | 44 |
17-Jun-2026 | 41.75 | 41.75 | 37.79 | 37.86 | 24 | 1,14,762 | 2,771 |
18-Jun-2026 | 38 | 39.74 | 38 | 39.73 | 8 | 1,426 | 34 |
19-Jun-2026 | 41.7 | 41.7 | 37.75 | 41.52 | 8 | 1,649 | 40 |
22-Jun-2026 | 41.52 | 43.5 | 41.52 | 43.4 | 15 | 41,958 | 977 |
23-Jun-2026 | 41.95 | 45.55 | 41.23 | 42.08 | 21 | 64,848 | 1,227 |
24-Jun-2026 | 40 | 44 | 40 | 42.12 | 10 | 10,828 | 224 |
25-Jun-2026 | 44.2 | 44.2 | 40.8 | 43.99 | 9 | 7,187 | 139 |
29-Jun-2026 | 46.18 | 46.18 | 45.77 | 45.77 | 8 | 6,574 | 143 |
30-Jun-2026 | 47.99 | 47.99 | 47.65 | 47.9 | 8 | 9,734 | 129 |
01-Jul-2026 | 47.9 | 47.9 | 46 | 47.56 | 4 | 11,733 | 252 |
02-Jul-2026 | 47.5 | 47.5 | 45.19 | 45.35 | 5 | 5,860 | 125 |
03-Jul-2026 | 45 | 47.6 | 44.98 | 47.6 | 10 | 44,289 | 976 |
06-Jul-2026 | 49.75 | 49.98 | 45.25 | 49.98 | 21 | 35,342 | 684 |
07-Jul-2026 | 52.45 | 52.45 | 52.45 | 52.45 | 6 | 22,605 | 431 |
08-Jul-2026 | 55 | 55.07 | 50 | 55.07 | 17 | 42,775 | 771 |
09-Jul-2026 | 52.35 | 57.44 | 52.32 | 56.6 | 17 | 79,985 | 830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
