Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 53 | 53 | 50.54 | 50.58 | 14 | 10,193 | 146 |
21-Oct-2025 | 50.58 | 50.58 | 50.58 | 50.58 | 1 | 50 | 1 |
23-Oct-2025 | 50.58 | 53.1 | 48.06 | 51 | 10 | 28,636 | 569 |
24-Oct-2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 48 | 1 |
27-Oct-2025 | 48.45 | 48.46 | 48.45 | 48.45 | 5 | 4,360 | 90 |
28-Oct-2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 2,422 | 50 |
29-Oct-2025 | 50.87 | 50.87 | 50.8 | 50.8 | 9 | 7,223 | 142 |
30-Oct-2025 | 52.99 | 53 | 50.8 | 53 | 8 | 3,504 | 67 |
06-Nov-2025 | 55.65 | 55.65 | 53 | 53 | 2 | 5,466 | 103 |
07-Nov-2025 | 55.65 | 55.65 | 50.7 | 53 | 7 | 15,081 | 291 |
10-Nov-2025 | 55.65 | 55.65 | 53 | 53 | 3 | 638 | 12 |
11-Nov-2025 | 55.65 | 55.65 | 53 | 53 | 2 | 2,175 | 41 |
12-Nov-2025 | 55.65 | 55.65 | 50.35 | 53 | 6 | 7,679 | 152 |
13-Nov-2025 | 55.65 | 55.65 | 50.35 | 53 | 5 | 2,838 | 56 |
14-Nov-2025 | 53 | 55.65 | 50.35 | 53 | 6 | 1,196 | 23 |
17-Nov-2025 | 50.35 | 50.35 | 50.35 | 50.35 | 8 | 40,934 | 813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.