Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 58.65 | 62 | 58.65 | 62 | 3 | 4,168 | 71 |
06-May-2025 | 59.22 | 61.99 | 59.21 | 59.22 | 7 | 17,530 | 295 |
07-May-2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1 | 414 | 7 |
09-May-2025 | 59.22 | 59.22 | 56.26 | 59.1 | 4 | 1,187 | 21 |
12-May-2025 | 59.69 | 61 | 59.69 | 60 | 7 | 23,137 | 385 |
13-May-2025 | 62 | 62.49 | 57.03 | 60.45 | 22 | 58,482 | 783 |
14-May-2025 | 59.99 | 60.15 | 59.99 | 60.15 | 7 | 71,578 | 1,189 |
15-May-2025 | 57.25 | 62.5 | 57.25 | 62.25 | 4 | 239 | 2 |
16-May-2025 | 62.5 | 62.5 | 59.14 | 59.14 | 9 | 26,675 | 327 |
20-May-2025 | 61.99 | 62 | 61.99 | 62 | 4 | 3,409 | 54 |
21-May-2025 | 61.99 | 61.99 | 59.35 | 59.38 | 15 | 1,02,835 | 1,200 |
22-May-2025 | 60.93 | 61.99 | 56.42 | 60.5 | 8 | 13,957 | 228 |
23-May-2025 | 60.5 | 60.8 | 60.4 | 60.4 | 4 | 17,281 | 285 |
26-May-2025 | 57.4 | 60.39 | 57.4 | 60 | 8 | 7,940 | 125 |
27-May-2025 | 60 | 60 | 60 | 60 | 4 | 4,200 | 70 |
28-May-2025 | 59.99 | 60 | 57.21 | 57.31 | 12 | 11,215 | 162 |
29-May-2025 | 57.31 | 60.15 | 55 | 59.89 | 12 | 2,20,430 | 2,210 |
30-May-2025 | 59.89 | 59.89 | 59.89 | 59.89 | 1 | 299 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.