Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 63.29 | 64.99 | 62.98 | 63.68 | 6 | 6,580 | 103 |
11-Jul-2025 | 66.85 | 66.85 | 60.5 | 63.27 | 12 | 43,630 | 720 |
14-Jul-2025 | 63.63 | 63.63 | 63 | 63 | 6 | 2,148 | 34 |
15-Jul-2025 | 62.37 | 62.37 | 62.35 | 62.35 | 5 | 1,745 | 28 |
16-Jul-2025 | 62.35 | 62.35 | 59.24 | 59.5 | 4 | 17,794 | 300 |
17-Jul-2025 | 62.45 | 62.45 | 62 | 62.4 | 4 | 7,198 | 116 |
18-Jul-2025 | 62 | 62 | 59.28 | 59.28 | 8 | 20,115 | 339 |
21-Jul-2025 | 59.2 | 59.2 | 56.32 | 56.55 | 10 | 45,271 | 776 |
22-Jul-2025 | 56.27 | 56.55 | 53.73 | 55 | 12 | 36,274 | 659 |
23-Jul-2025 | 57.75 | 57.75 | 52.25 | 52.25 | 5 | 20,451 | 355 |
24-Jul-2025 | 52.4 | 54.85 | 49.64 | 54.61 | 10 | 10,368 | 197 |
25-Jul-2025 | 54.83 | 57.34 | 54.83 | 57.34 | 7 | 23,321 | 425 |
30-Jul-2025 | 57.06 | 57.06 | 57.06 | 57.06 | 2 | 627 | 11 |
31-Jul-2025 | 57 | 57 | 57 | 57 | 1 | 570 | 10 |
01-Aug-2025 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 682 | 12 |
04-Aug-2025 | 56 | 56 | 56 | 56 | 2 | 1,176 | 21 |
05-Aug-2025 | 55.72 | 55.95 | 55.72 | 55.95 | 2 | 10,294 | 184 |
07-Aug-2025 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 279 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.