Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 60.5 | 60.8 | 60.4 | 60.4 | 4 | 17,281 | 285 |
26-May-2025 | 57.4 | 60.39 | 57.4 | 60 | 8 | 7,940 | 125 |
27-May-2025 | 60 | 60 | 60 | 60 | 4 | 4,200 | 70 |
28-May-2025 | 59.99 | 60 | 57.21 | 57.31 | 12 | 11,215 | 162 |
29-May-2025 | 57.31 | 60.15 | 55 | 59.89 | 12 | 2,20,430 | 2,210 |
30-May-2025 | 59.89 | 59.89 | 59.89 | 59.89 | 1 | 299 | 5 |
02-Jun-2025 | 57.21 | 57.5 | 57 | 57 | 9 | 28,198 | 403 |
03-Jun-2025 | 57 | 59.7 | 57 | 59.7 | 7 | 7,361 | 129 |
04-Jun-2025 | 59.7 | 62.5 | 59.7 | 62 | 8 | 14,293 | 220 |
06-Jun-2025 | 62 | 65 | 59.4 | 60.71 | 23 | 40,062 | 615 |
09-Jun-2025 | 62.22 | 62.22 | 57.68 | 62.22 | 8 | 7,025 | 118 |
10-Jun-2025 | 65 | 65 | 64.68 | 64.9 | 8 | 7,277 | 104 |
12-Jun-2025 | 68.1 | 68.1 | 61.66 | 62.03 | 13 | 16,742 | 245 |
13-Jun-2025 | 62.03 | 64.99 | 62.03 | 64.89 | 5 | 699 | 8 |
16-Jun-2025 | 63 | 63 | 63 | 63 | 1 | 4,347 | 69 |
19-Jun-2025 | 65 | 65.9 | 59.85 | 61.14 | 12 | 34,876 | 548 |
20-Jun-2025 | 63.9 | 63.9 | 63.7 | 63.7 | 2 | 127 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.