Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 57 | 57 | 56.88 | 56.88 | 4 | 4,898 | 85 |
03-Oct-2025 | 54.04 | 54.04 | 54.04 | 54.04 | 5 | 28,857 | 534 |
06-Oct-2025 | 54.58 | 54.58 | 54.58 | 54.58 | 4 | 4,311 | 79 |
07-Oct-2025 | 54.58 | 54.58 | 54.58 | 54.58 | 3 | 382 | 7 |
09-Oct-2025 | 51.86 | 51.86 | 51.86 | 51.86 | 10 | 39,569 | 763 |
10-Oct-2025 | 49.28 | 54 | 49.27 | 53.95 | 9 | 15,391 | 302 |
13-Oct-2025 | 56.5 | 56.5 | 56.5 | 56.5 | 1 | 508 | 9 |
14-Oct-2025 | 56 | 56 | 56 | 56 | 1 | 56 | 1 |
16-Oct-2025 | 56 | 56 | 53.2 | 53.2 | 15 | 24,978 | 403 |
17-Oct-2025 | 50.54 | 53.2 | 50.54 | 53.2 | 5 | 5,688 | 109 |
20-Oct-2025 | 53 | 53 | 50.54 | 50.58 | 14 | 10,193 | 146 |
21-Oct-2025 | 50.58 | 50.58 | 50.58 | 50.58 | 1 | 50 | 1 |
23-Oct-2025 | 50.58 | 53.1 | 48.06 | 51 | 10 | 28,636 | 569 |
24-Oct-2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 48 | 1 |
27-Oct-2025 | 48.45 | 48.46 | 48.45 | 48.45 | 5 | 4,360 | 90 |
28-Oct-2025 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 2,422 | 50 |
29-Oct-2025 | 50.87 | 50.87 | 50.8 | 50.8 | 9 | 7,223 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.