Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 57.06 | 57.06 | 57.06 | 57.06 | 2 | 627 | 11 |
31-Jul-2025 | 57 | 57 | 57 | 57 | 1 | 570 | 10 |
01-Aug-2025 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 682 | 12 |
04-Aug-2025 | 56 | 56 | 56 | 56 | 2 | 1,176 | 21 |
05-Aug-2025 | 55.72 | 55.95 | 55.72 | 55.95 | 2 | 10,294 | 184 |
07-Aug-2025 | 55.9 | 55.9 | 55.9 | 55.9 | 1 | 279 | 5 |
11-Aug-2025 | 55.89 | 55.89 | 55.89 | 55.89 | 1 | 55 | 1 |
12-Aug-2025 | 57.01 | 57.01 | 57.01 | 57.01 | 1 | 57 | 1 |
22-Aug-2025 | 56.4 | 56.4 | 56.39 | 56.39 | 2 | 9,587 | 170 |
25-Aug-2025 | 56.11 | 56.11 | 56.11 | 56.11 | 1 | 1,290 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.