Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 46.5 | 48.78 | 44.83 | 47.99 | 20 | 40,707 | 717 |
11-Apr-2025 | 46.65 | 47 | 45.72 | 46.05 | 12 | 24,610 | 482 |
15-Apr-2025 | 47.6 | 47.6 | 46.28 | 46.28 | 7 | 16,283 | 349 |
16-Apr-2025 | 48 | 48.59 | 46.28 | 46.28 | 7 | 4,052 | 87 |
17-Apr-2025 | 44.5 | 48.5 | 44.12 | 48.39 | 16 | 1,62,605 | 2,213 |
21-Apr-2025 | 48.39 | 50.78 | 48 | 50.78 | 29 | 2,11,424 | 3,962 |
22-Apr-2025 | 50.78 | 53.31 | 50.78 | 53.3 | 17 | 92,843 | 1,745 |
23-Apr-2025 | 55.85 | 55.96 | 55.85 | 55.96 | 8 | 47,967 | 858 |
24-Apr-2025 | 58.7 | 58.75 | 58.7 | 58.75 | 10 | 71,067 | 1,210 |
25-Apr-2025 | 56.03 | 59.9 | 55.82 | 58.85 | 31 | 1,55,536 | 1,447 |
28-Apr-2025 | 59.9 | 61.79 | 59.9 | 61.79 | 9 | 34,411 | 573 |
29-Apr-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 3 | 1,814 | 14 |
30-Apr-2025 | 62.13 | 64.79 | 62.13 | 64.6 | 3 | 255 | 3 |
02-May-2025 | 64 | 64 | 61.7 | 61.7 | 3 | 9,136 | 148 |
05-May-2025 | 58.65 | 62 | 58.65 | 62 | 3 | 4,168 | 71 |
06-May-2025 | 59.22 | 61.99 | 59.21 | 59.22 | 7 | 17,530 | 295 |
07-May-2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1 | 414 | 7 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
