Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 59.95 | 59.95 | 57.4 | 57.4 | 4 | 461 | 7 |
02-Feb-2026 | 60.27 | 60.27 | 54.55 | 54.55 | 5 | 3,388 | 61 |
03-Feb-2026 | 57.27 | 57.27 | 56.99 | 57.23 | 7 | 9,760 | 171 |
04-Feb-2026 | 60 | 60.09 | 54.37 | 58.95 | 10 | 22,653 | 305 |
05-Feb-2026 | 58.9 | 58.9 | 56.01 | 56.6 | 8 | 9,825 | 175 |
06-Feb-2026 | 57 | 57 | 57 | 57 | 2 | 114 | 2 |
09-Feb-2026 | 56.43 | 59.7 | 56.43 | 59 | 3 | 7,031 | 120 |
10-Feb-2026 | 61.95 | 61.95 | 59 | 59 | 2 | 238 | 4 |
11-Feb-2026 | 61.95 | 61.95 | 56.11 | 59.91 | 14 | 13,931 | 229 |
12-Feb-2026 | 62.9 | 62.9 | 59 | 59.01 | 7 | 13,715 | 229 |
13-Feb-2026 | 61.96 | 61.96 | 56.06 | 56.06 | 6 | 7,776 | 111 |
16-Feb-2026 | 53.26 | 58.86 | 53.26 | 58.86 | 15 | 45,333 | 579 |
17-Feb-2026 | 61.6 | 61.6 | 56.06 | 61.2 | 10 | 22,642 | 396 |
19-Feb-2026 | 63.9 | 63.9 | 58.14 | 58.14 | 2 | 5,877 | 100 |
20-Feb-2026 | 61.04 | 61.04 | 55.24 | 59.99 | 3 | 618 | 10 |
23-Feb-2026 | 57 | 57 | 57 | 57 | 1 | 570 | 10 |
24-Feb-2026 | 55 | 57 | 54.15 | 54.15 | 3 | 1,973 | 36 |
25-Feb-2026 | 56.85 | 56.85 | 51.51 | 51.51 | 19 | 94,453 | 1,661 |
26-Feb-2026 | 54.08 | 54.08 | 48.95 | 54.08 | 8 | 6,322 | 116 |
27-Feb-2026 | 51.42 | 54 | 51.42 | 53 | 4 | 5,302 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
