Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 68 | 68 | 66.9 | 66.9 | 6 | 6,189 | 92 |
14-May-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 69 | 1 |
15-May-2026 | 73.2 | 73.2 | 70 | 70 | 2 | 143 | 1 |
18-May-2026 | 73.5 | 73.5 | 71.5 | 71.5 | 2 | 216 | 3 |
20-May-2026 | 72.21 | 72.21 | 67.93 | 67.93 | 4 | 2,180 | 32 |
21-May-2026 | 64.55 | 68 | 64.54 | 64.54 | 4 | 12,977 | 201 |
22-May-2026 | 65.9 | 65.9 | 65.9 | 65.9 | 1 | 65 | 1 |
25-May-2026 | 69.15 | 69.15 | 62.61 | 62.61 | 3 | 761 | 12 |
26-May-2026 | 65.74 | 65.74 | 59.48 | 59.48 | 4 | 6,733 | 103 |
27-May-2026 | 56.51 | 62.4 | 56.51 | 56.51 | 13 | 50,770 | 888 |
29-May-2026 | 59.33 | 59.33 | 53.69 | 53.69 | 6 | 27,607 | 513 |
01-Jun-2026 | 56.35 | 56.35 | 51.01 | 51.08 | 21 | 56,903 | 1,109 |
02-Jun-2026 | 53.63 | 53.63 | 48.53 | 48.56 | 11 | 23,704 | 356 |
03-Jun-2026 | 46.15 | 50.9 | 46.14 | 46.14 | 10 | 4,287 | 74 |
04-Jun-2026 | 47.9 | 47.9 | 43.84 | 43.84 | 17 | 12,428 | 207 |
05-Jun-2026 | 43.84 | 46 | 43.84 | 46 | 13 | 14,224 | 312 |
08-Jun-2026 | 48.3 | 48.3 | 43.7 | 43.7 | 12 | 14,853 | 336 |
09-Jun-2026 | 43.7 | 45.88 | 41.52 | 41.85 | 17 | 16,532 | 378 |
10-Jun-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 43 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
