Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 62.22 | 62.22 | 57.68 | 62.22 | 8 | 7,025 | 118 |
10-Jun-2025 | 65 | 65 | 64.68 | 64.9 | 8 | 7,277 | 104 |
12-Jun-2025 | 68.1 | 68.1 | 61.66 | 62.03 | 13 | 16,742 | 245 |
13-Jun-2025 | 62.03 | 64.99 | 62.03 | 64.89 | 5 | 699 | 8 |
16-Jun-2025 | 63 | 63 | 63 | 63 | 1 | 4,347 | 69 |
19-Jun-2025 | 65 | 65.9 | 59.85 | 61.14 | 12 | 34,876 | 548 |
20-Jun-2025 | 63.9 | 63.9 | 63.7 | 63.7 | 2 | 127 | 2 |
23-Jun-2025 | 63.39 | 63.39 | 63.39 | 63.39 | 1 | 63 | 1 |
25-Jun-2025 | 60.23 | 60.23 | 60.23 | 60.23 | 16 | 29,633 | 492 |
26-Jun-2025 | 60.23 | 60.23 | 57.22 | 60.23 | 5 | 8,447 | 145 |
27-Jun-2025 | 60.23 | 60.23 | 57.22 | 57.52 | 9 | 6,329 | 110 |
30-Jun-2025 | 60.23 | 60.35 | 57.52 | 60.35 | 7 | 7,718 | 134 |
01-Jul-2025 | 60.35 | 63.3 | 57.34 | 57.91 | 19 | 35,657 | 619 |
02-Jul-2025 | 60.8 | 60.8 | 60.7 | 60.79 | 3 | 668 | 11 |
03-Jul-2025 | 60 | 63.78 | 60 | 63.78 | 2 | 10,549 | 166 |
04-Jul-2025 | 66 | 66 | 65.67 | 65.83 | 6 | 3,357 | 51 |
07-Jul-2025 | 65.51 | 65.51 | 62.54 | 62.98 | 9 | 5,855 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.