iifl-logo

Bervin Investments & Leasing Ltd Historical Data

63.68
(1.11%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bervin Investments & Leasing Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

62.22

62.2257.6862.2287,025118

10-Jun-2025

65

6564.6864.987,277104

12-Jun-2025

68.1

68.161.6662.031316,742245

13-Jun-2025

62.03

64.9962.0364.8956998

16-Jun-2025

63

63636314,34769

19-Jun-2025

65

65.959.8561.141234,876548

20-Jun-2025

63.9

63.963.763.721272

23-Jun-2025

63.39

63.3963.3963.391631

25-Jun-2025

60.23

60.2360.2360.231629,633492

26-Jun-2025

60.23

60.2357.2260.2358,447145

27-Jun-2025

60.23

60.2357.2257.5296,329110

30-Jun-2025

60.23

60.3557.5260.3577,718134

01-Jul-2025

60.35

63.357.3457.911935,657619

02-Jul-2025

60.8

60.860.760.79366811

03-Jul-2025

60

63.786063.78210,549166

04-Jul-2025

66

6665.6765.8363,35751

07-Jul-2025

65.51

65.5162.5462.9895,85593

Bervin Invest.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.