Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 56 | 56 | 53.2 | 53.2 | 5 | 2,049 | 38 |
10-Sep-2025 | 55.8 | 55.8 | 55.53 | 55.75 | 3 | 2,285 | 41 |
11-Sep-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1 | 223 | 4 |
12-Sep-2025 | 55.74 | 55.74 | 55.74 | 55.74 | 1 | 557 | 10 |
15-Sep-2025 | 55.73 | 55.73 | 55 | 55 | 2 | 1,389 | 25 |
16-Sep-2025 | 53 | 53 | 52.25 | 52.25 | 7 | 8,711 | 166 |
17-Sep-2025 | 49.65 | 52.25 | 49.65 | 52.25 | 4 | 1,889 | 37 |
18-Sep-2025 | 52.24 | 52.24 | 52.24 | 52.24 | 1 | 52 | 1 |
19-Sep-2025 | 51.99 | 52 | 51.99 | 52 | 3 | 25,997 | 500 |
22-Sep-2025 | 53 | 53 | 52.8 | 52.8 | 6 | 7,682 | 145 |
23-Sep-2025 | 52.8 | 55.4 | 52.8 | 54.7 | 5 | 7,886 | 148 |
24-Sep-2025 | 54.7 | 54.7 | 54.7 | 54.7 | 2 | 547 | 10 |
29-Sep-2025 | 54.7 | 54.7 | 54.5 | 54.5 | 2 | 601 | 11 |
01-Oct-2025 | 57 | 57 | 56.88 | 56.88 | 4 | 4,898 | 85 |
03-Oct-2025 | 54.04 | 54.04 | 54.04 | 54.04 | 5 | 28,857 | 534 |
06-Oct-2025 | 54.58 | 54.58 | 54.58 | 54.58 | 4 | 4,311 | 79 |
07-Oct-2025 | 54.58 | 54.58 | 54.58 | 54.58 | 3 | 382 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.