Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 151.8 | 154.6 | 147.25 | 153.5 | 82 | 2,19,77,040 | 1,41,600 |
06-Oct-2026 | 153 | 161.15 | 147.6 | 155.1 | 70 | 1,54,31,640 | 87,600 |
07-Oct-2026 | 153 | 158 | 148 | 153.15 | 33 | 87,48,960 | 54,000 |
08-Oct-2026 | 154 | 154 | 147.3 | 147.5 | 6 | 12,77,700 | 7,200 |
09-Oct-2026 | 149.95 | 154.85 | 147 | 154.85 | 50 | 91,93,440 | 50,400 |
12-Oct-2026 | 154.9 | 154.9 | 149 | 153.65 | 18 | 34,79,220 | 22,800 |
13-Oct-2026 | 153.65 | 153.65 | 146 | 146 | 18 | 39,27,720 | 26,400 |
14-Oct-2026 | 146 | 153 | 146 | 150 | 31 | 59,13,000 | 39,600 |
15-Oct-2026 | 150 | 150 | 142.8 | 150 | 6 | 10,60,560 | 7,200 |
16-Oct-2026 | 147.55 | 149 | 142.7 | 142.7 | 12 | 22,90,860 | 14,400 |
19-Oct-2026 | 135.75 | 138.2 | 135.75 | 138 | 8 | 14,84,280 | 10,800 |
21-Oct-2026 | 131.4 | 133.9 | 131.1 | 131.1 | 15 | 23,70,480 | 16,800 |
22-Oct-2026 | 130 | 134.9 | 124.55 | 125 | 36 | 58,92,900 | 43,200 |
23-Oct-2026 | 120 | 125 | 118.75 | 118.75 | 50 | 78,99,960 | 66,000 |
26-Oct-2026 | 112.85 | 117 | 112.85 | 114.55 | 28 | 50,17,980 | 43,200 |
27-Oct-2026 | 117 | 120 | 116 | 118.05 | 19 | 39,75,900 | 33,600 |
28-Oct-2026 | 118 | 120 | 112.15 | 120 | 39 | 69,57,240 | 54,000 |
29-Oct-2026 | 119.95 | 119.95 | 114.25 | 118.75 | 13 | 18,17,160 | 14,400 |
30-Oct-2026 | 123.5 | 123.5 | 119 | 120 | 17 | 24,76,800 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
