Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 101 | 106.05 | 101 | 105.95 | 796 | 17,13,37,560 | 16,45,200 |
12-Aug-2025 | 101.1 | 105.55 | 100.65 | 104.25 | 175 | 4,44,03,180 | 4,16,400 |
13-Aug-2025 | 107.8 | 109.45 | 107.8 | 109.45 | 257 | 4,63,40,880 | 3,92,400 |
14-Aug-2025 | 108.7 | 109 | 104 | 104 | 101 | 1,85,07,720 | 1,69,200 |
18-Aug-2025 | 105.05 | 105.5 | 98.8 | 98.8 | 56 | 69,58,620 | 62,400 |
19-Aug-2025 | 97.5 | 101.9 | 95 | 100.6 | 46 | 54,13,980 | 48,000 |
20-Aug-2025 | 100 | 105.6 | 98.95 | 105.4 | 144 | 2,21,12,640 | 1,78,800 |
21-Aug-2025 | 106 | 110.65 | 106 | 110.6 | 163 | 2,36,54,520 | 2,08,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.