Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 86.95 | 88 | 86 | 87.45 | 16 | 20,94,720 | 15,600 |
06-Nov-2025 | 87 | 87 | 83.25 | 85.5 | 16 | 16,36,200 | 15,600 |
07-Nov-2025 | 87.75 | 87.8 | 87.15 | 87.8 | 11 | 15,73,680 | 18,000 |
10-Nov-2025 | 82 | 86 | 80 | 82.3 | 24 | 30,16,260 | 30,000 |
11-Nov-2025 | 82.3 | 84.4 | 80.5 | 83.65 | 15 | 19,90,680 | 19,200 |
12-Nov-2025 | 82.05 | 87.95 | 81.5 | 85.45 | 17 | 25,59,780 | 28,800 |
13-Nov-2025 | 87.5 | 87.5 | 84.05 | 84.85 | 24 | 27,74,100 | 27,600 |
14-Nov-2025 | 87.45 | 87.9 | 86.9 | 87.4 | 10 | 10,48,200 | 7,200 |
17-Nov-2025 | 82.6 | 82.6 | 77.3 | 79.5 | 70 | 71,60,340 | 64,800 |
18-Nov-2025 | 78 | 78.7 | 77 | 78.05 | 22 | 22,39,140 | 25,200 |
19-Nov-2025 | 79.5 | 80 | 76.45 | 79.85 | 23 | 39,83,040 | 38,400 |
20-Nov-2025 | 79.95 | 79.95 | 78.85 | 79.9 | 8 | 8,59,560 | 7,200 |
21-Nov-2025 | 80.75 | 80.75 | 79.8 | 79.8 | 6 | 5,76,660 | 7,200 |
24-Nov-2025 | 80 | 81.4 | 77.95 | 77.95 | 5 | 4,74,420 | 6,000 |
25-Nov-2025 | 77 | 79.95 | 77 | 78.5 | 4 | 4,71,900 | 4,800 |
26-Nov-2025 | 78.5 | 78.5 | 77.05 | 77.05 | 3 | 2,80,860 | 3,600 |
27-Nov-2025 | 75 | 77.95 | 75 | 77 | 5 | 4,59,540 | 4,800 |
28-Nov-2025 | 77 | 79.8 | 75.75 | 78.6 | 10 | 10,35,480 | 13,200 |
01-Dec-2025 | 79 | 80 | 76.5 | 76.5 | 6 | 5,66,340 | 6,000 |
02-Dec-2025 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 91,920 | 1,200 |
03-Dec-2025 | 74 | 75.75 | 74 | 75.3 | 7 | 6,31,380 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.