Bhadora Industries Ltd

Bhadora Industries Ltd Historical Data

NSEBSE

₹102.05

(3.45%)

Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	101.1	105.55	100.65	104.25	175	4,44,03,180	4,16,400
13-Aug-2025	107.8	109.45	107.8	109.45	257	4,63,40,880	3,92,400
14-Aug-2025	108.7	109	104	104	101	1,85,07,720	1,69,200
18-Aug-2025	105.05	105.5	98.8	98.8	56	69,58,620	62,400
19-Aug-2025	97.5	101.9	95	100.6	46	54,13,980	48,000
20-Aug-2025	100	105.6	98.95	105.4	144	2,21,12,640	1,78,800
21-Aug-2025	106	110.65	106	110.6	163	2,36,54,520	2,08,800
22-Aug-2025	114.2	114.2	107.25	109.95	46	61,27,860	49,200
25-Aug-2025	109.95	109.95	104.45	104.45	54	75,71,160	64,800
26-Aug-2025	104.4	105.5	98.1	98.6	57	73,85,820	43,200
28-Aug-2025	98.6	100	97.1	98.1	38	53,12,220	42,000
29-Aug-2025	98.95	98.95	96.5	97	17	19,85,580	19,200
01-Sep-2025	90	96.55	90	95	24	28,51,080	20,400
02-Sep-2025	95.5	95.5	92.5	93.65	31	40,59,480	28,800
03-Sep-2025	91	92.05	85.6	91.9	125	2,25,31,020	1,57,200
04-Sep-2025	94.65	103.65	94.65	101.25	125	1,78,56,120	1,21,200
05-Sep-2025	103	104	99.5	101.6	29	38,90,340	28,800
08-Sep-2025	102	102.4	98	99.25	13	18,01,620	14,400
09-Sep-2025	97.55	103	95	98.65	118	3,17,73,840	2,50,800
10-Sep-2025	99	102.7	98.6	102.05	46	71,94,180	63,600

Bhadora Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice