iifl-logo

Bhadora Industries Ltd Historical Data

92.5
(-0.70%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bhadora Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

110

113108111.953457,34,08045,600

23-Sep-2025

110

110100106.854965,31,00045,600

24-Sep-2025

103.2

112.95103.2106.855983,41,14048,000

25-Sep-2025

106.1

109.4103.5104.32430,36,54026,400

26-Sep-2025

102.05

106.99596.251532,31,76,8601,38,000

29-Sep-2025

97.5

1029799.95351,43,57,9401,17,600

30-Sep-2025

102

1029797.92125,03,32020,400

01-Oct-2025

98.4

99.991.599.2641,28,02,9801,11,600

03-Oct-2025

99.2

1009599.12438,77,02027,600

06-Oct-2025

95.2

96.1594.195.12430,89,10021,600

07-Oct-2025

95.1

95.190.5592.453544,87,88038,400

08-Oct-2025

91.5

94.59091.754353,04,36038,400

09-Oct-2025

93.9

96.9590.4595.95265,08,02048,000

10-Oct-2025

94

95.0590934866,20,22055,200

13-Oct-2025

92

93.259292.578,89,1409,600

14-Oct-2025

92.5

939090.52028,69,20021,600

15-Oct-2025

90.2

105.390.297.151562,08,00,1401,18,800

16-Oct-2025

99

9995953039,16,08036,000

17-Oct-2025

95

959292.553850,10,18034,800

20-Oct-2025

92.55

93.29193.151516,57,98010,800

21-Oct-2025

93.05

93.059292.544,44,1204,800

Bhadora Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.