Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 110 | 113 | 108 | 111.95 | 34 | 57,34,080 | 45,600 |
23-Sep-2025 | 110 | 110 | 100 | 106.85 | 49 | 65,31,000 | 45,600 |
24-Sep-2025 | 103.2 | 112.95 | 103.2 | 106.85 | 59 | 83,41,140 | 48,000 |
25-Sep-2025 | 106.1 | 109.4 | 103.5 | 104.3 | 24 | 30,36,540 | 26,400 |
26-Sep-2025 | 102.05 | 106.9 | 95 | 96.25 | 153 | 2,31,76,860 | 1,38,000 |
29-Sep-2025 | 97.5 | 102 | 97 | 99.95 | 35 | 1,43,57,940 | 1,17,600 |
30-Sep-2025 | 102 | 102 | 97 | 97.9 | 21 | 25,03,320 | 20,400 |
01-Oct-2025 | 98.4 | 99.9 | 91.5 | 99.2 | 64 | 1,28,02,980 | 1,11,600 |
03-Oct-2025 | 99.2 | 100 | 95 | 99.1 | 24 | 38,77,020 | 27,600 |
06-Oct-2025 | 95.2 | 96.15 | 94.1 | 95.1 | 24 | 30,89,100 | 21,600 |
07-Oct-2025 | 95.1 | 95.1 | 90.55 | 92.45 | 35 | 44,87,880 | 38,400 |
08-Oct-2025 | 91.5 | 94.5 | 90 | 91.75 | 43 | 53,04,360 | 38,400 |
09-Oct-2025 | 93.9 | 96.95 | 90.45 | 95.9 | 52 | 65,08,020 | 48,000 |
10-Oct-2025 | 94 | 95.05 | 90 | 93 | 48 | 66,20,220 | 55,200 |
13-Oct-2025 | 92 | 93.25 | 92 | 92.5 | 7 | 8,89,140 | 9,600 |
14-Oct-2025 | 92.5 | 93 | 90 | 90.5 | 20 | 28,69,200 | 21,600 |
15-Oct-2025 | 90.2 | 105.3 | 90.2 | 97.15 | 156 | 2,08,00,140 | 1,18,800 |
16-Oct-2025 | 99 | 99 | 95 | 95 | 30 | 39,16,080 | 36,000 |
17-Oct-2025 | 95 | 95 | 92 | 92.55 | 38 | 50,10,180 | 34,800 |
20-Oct-2025 | 92.55 | 93.2 | 91 | 93.15 | 15 | 16,57,980 | 10,800 |
21-Oct-2025 | 93.05 | 93.05 | 92 | 92.5 | 4 | 4,44,120 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.