Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 67.8 | 70.4 | 64.25 | 65 | 19 | 22,02,240 | 31,200 |
28-Apr-2026 | 68.8 | 72.5 | 67.5 | 70.1 | 32 | 29,34,840 | 22,800 |
29-Apr-2026 | 70 | 77 | 70 | 71.5 | 19 | 18,31,920 | 15,600 |
30-Apr-2026 | 68.05 | 70 | 66 | 67.65 | 30 | 27,00,300 | 31,200 |
04-May-2026 | 69 | 72.8 | 68 | 72.6 | 12 | 10,93,620 | 12,000 |
05-May-2026 | 72.8 | 72.9 | 72.8 | 72.9 | 3 | 2,62,320 | 3,600 |
06-May-2026 | 73 | 73 | 69 | 70 | 20 | 20,22,960 | 19,200 |
07-May-2026 | 70.1 | 70.1 | 70.1 | 70.1 | 1 | 84,120 | 1,200 |
08-May-2026 | 70.1 | 71 | 70.1 | 70.1 | 11 | 10,15,140 | 13,200 |
11-May-2026 | 70.05 | 72.5 | 70 | 72.5 | 9 | 7,70,940 | 9,600 |
12-May-2026 | 74 | 78.5 | 70 | 71.9 | 25 | 28,97,340 | 33,600 |
13-May-2026 | 71.9 | 75 | 71.9 | 74.6 | 10 | 12,45,300 | 14,400 |
14-May-2026 | 75.75 | 75.75 | 68.55 | 72.5 | 19 | 19,04,460 | 15,600 |
15-May-2026 | 70.8 | 74.4 | 70.5 | 74.35 | 6 | 5,18,940 | 3,600 |
18-May-2026 | 71.2 | 72.95 | 70 | 71.95 | 12 | 10,24,980 | 10,800 |
19-May-2026 | 71.5 | 71.5 | 71 | 71 | 4 | 3,41,400 | 4,800 |
21-May-2026 | 73.5 | 77 | 73.5 | 74.05 | 14 | 12,53,400 | 16,800 |
22-May-2026 | 74.55 | 74.55 | 72.1 | 72.1 | 9 | 14,99,760 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
