Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 80.35 | 89 | 80.35 | 89 | 52 | 76,95,240 | 74,400 |
25-Jun-2026 | 96.5 | 96.5 | 90 | 93 | 42 | 50,25,840 | 36,000 |
29-Jun-2026 | 89.05 | 89.05 | 83.7 | 83.75 | 29 | 33,69,660 | 30,000 |
30-Jun-2026 | 85 | 92 | 85 | 88.95 | 24 | 30,94,020 | 28,800 |
01-Jul-2026 | 91 | 94.95 | 88.25 | 88.85 | 32 | 39,13,080 | 27,600 |
02-Jul-2026 | 90.95 | 93.25 | 87.5 | 90 | 27 | 31,23,780 | 27,600 |
03-Jul-2026 | 88.5 | 91 | 86 | 89.95 | 17 | 19,12,500 | 21,600 |
06-Jul-2026 | 94.4 | 94.4 | 94.4 | 94.4 | 13 | 14,72,640 | 15,600 |
07-Jul-2026 | 99.1 | 99.1 | 99.1 | 99.1 | 19 | 28,54,080 | 28,800 |
08-Jul-2026 | 104.05 | 104.05 | 94.15 | 94.15 | 120 | 1,60,98,660 | 1,52,400 |
09-Jul-2026 | 94.15 | 96.2 | 89.5 | 90.2 | 44 | 49,10,340 | 51,600 |
10-Jul-2026 | 90.2 | 93.95 | 87.1 | 87.9 | 11 | 11,77,980 | 12,000 |
13-Jul-2026 | 89.55 | 92.25 | 89.5 | 92.25 | 17 | 20,80,620 | 21,600 |
14-Jul-2026 | 92.25 | 92.25 | 92 | 92.25 | 8 | 9,96,000 | 10,800 |
15-Jul-2026 | 94 | 94 | 89.65 | 89.9 | 19 | 21,94,260 | 24,000 |
16-Jul-2026 | 90 | 92.95 | 90 | 90.55 | 14 | 17,44,020 | 19,200 |
17-Jul-2026 | 91.95 | 92 | 86.15 | 89.75 | 11 | 11,87,760 | 13,200 |
20-Jul-2026 | 92 | 92.25 | 90 | 91 | 8 | 8,78,880 | 9,600 |
21-Jul-2026 | 90 | 91.1 | 88.15 | 89.05 | 9 | 9,75,420 | 10,800 |
22-Jul-2026 | 89 | 90.8 | 89 | 90.8 | 2 | 2,15,760 | 2,400 |
23-Jul-2026 | 89.5 | 89.5 | 87.5 | 87.6 | 8 | 8,50,620 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
