Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 71.9 | 75 | 71.9 | 74.6 | 10 | 12,45,300 | 14,400 |
14-May-2026 | 75.75 | 75.75 | 68.55 | 72.5 | 19 | 19,04,460 | 15,600 |
15-May-2026 | 70.8 | 74.4 | 70.5 | 74.35 | 6 | 5,18,940 | 3,600 |
18-May-2026 | 71.2 | 72.95 | 70 | 71.95 | 12 | 10,24,980 | 10,800 |
19-May-2026 | 71.5 | 71.5 | 71 | 71 | 4 | 3,41,400 | 4,800 |
21-May-2026 | 73.5 | 77 | 73.5 | 74.05 | 14 | 12,53,400 | 16,800 |
22-May-2026 | 74.55 | 74.55 | 72.1 | 72.1 | 9 | 14,99,760 | 20,400 |
25-May-2026 | 70.6 | 75 | 67.5 | 71.2 | 23 | 20,47,020 | 24,000 |
26-May-2026 | 72 | 72 | 70 | 70.9 | 19 | 22,21,260 | 28,800 |
27-May-2026 | 73 | 73 | 69.15 | 69.55 | 18 | 15,30,480 | 20,400 |
29-May-2026 | 69.55 | 71 | 68.6 | 69.1 | 12 | 18,31,140 | 25,200 |
01-Jun-2026 | 65 | 65 | 59.25 | 60.75 | 70 | 55,69,440 | 73,200 |
02-Jun-2026 | 62.8 | 65 | 62 | 64.55 | 19 | 15,17,100 | 21,600 |
03-Jun-2026 | 65 | 65 | 63 | 64 | 13 | 12,28,920 | 18,000 |
04-Jun-2026 | 63.05 | 64 | 60.1 | 60.1 | 12 | 9,00,600 | 14,400 |
05-Jun-2026 | 60.2 | 63.65 | 60.05 | 60.3 | 24 | 21,20,940 | 27,600 |
08-Jun-2026 | 60.3 | 61.4 | 60.1 | 60.35 | 9 | 6,55,860 | 9,600 |
09-Jun-2026 | 60.15 | 63 | 59.7 | 60.5 | 17 | 13,23,540 | 14,400 |
10-Jun-2026 | 60.7 | 62.3 | 58 | 58.4 | 39 | 32,09,820 | 36,000 |
11-Jun-2026 | 57 | 57.4 | 57 | 57.4 | 2 | 1,37,280 | 2,400 |
12-Jun-2026 | 59.8 | 59.9 | 53.95 | 59.65 | 61 | 62,85,720 | 73,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
