Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 92.25 | 92.25 | 92 | 92.25 | 8 | 9,96,000 | 10,800 |
15-Jul-2026 | 94 | 94 | 89.65 | 89.9 | 19 | 21,94,260 | 24,000 |
16-Jul-2026 | 90 | 92.95 | 90 | 90.55 | 14 | 17,44,020 | 19,200 |
17-Jul-2026 | 91.95 | 92 | 86.15 | 89.75 | 11 | 11,87,760 | 13,200 |
20-Jul-2026 | 92 | 92.25 | 90 | 91 | 8 | 8,78,880 | 9,600 |
21-Jul-2026 | 90 | 91.1 | 88.15 | 89.05 | 9 | 9,75,420 | 10,800 |
22-Jul-2026 | 89 | 90.8 | 89 | 90.8 | 2 | 2,15,760 | 2,400 |
23-Jul-2026 | 89.5 | 89.5 | 87.5 | 87.6 | 8 | 8,50,620 | 9,600 |
24-Jul-2026 | 91.9 | 91.9 | 86.5 | 86.5 | 12 | 12,79,740 | 10,800 |
27-Jul-2026 | 87.15 | 88.95 | 87.15 | 88.5 | 3 | 3,17,520 | 2,400 |
28-Jul-2026 | 88.3 | 88.3 | 88.3 | 88.3 | 1 | 1,05,960 | 1,200 |
29-Jul-2026 | 88.1 | 90 | 86 | 89.5 | 6 | 6,30,120 | 6,000 |
30-Jul-2026 | 86.05 | 88.95 | 86 | 88.95 | 6 | 6,29,880 | 4,800 |
31-Jul-2026 | 88.9 | 88.9 | 86 | 86 | 3 | 3,16,560 | 2,400 |
03-Aug-2026 | 87 | 90 | 86.95 | 89.5 | 11 | 12,62,220 | 14,400 |
04-Aug-2026 | 86.05 | 88.5 | 86 | 86.1 | 6 | 7,26,000 | 8,400 |
05-Aug-2026 | 87 | 87.95 | 86.15 | 86.15 | 9 | 10,43,700 | 10,800 |
06-Aug-2026 | 86.45 | 87.75 | 86.45 | 87.75 | 2 | 2,09,040 | 1,200 |
07-Aug-2026 | 88.95 | 92.1 | 88.95 | 92.1 | 13 | 18,58,860 | 20,400 |
10-Aug-2026 | 92.1 | 96.7 | 92.1 | 96.7 | 20 | 25,35,000 | 26,400 |
11-Aug-2026 | 101 | 101.5 | 96.75 | 99 | 15 | 18,05,220 | 16,800 |
12-Aug-2026 | 100 | 103.95 | 100 | 103.95 | 24 | 34,60,020 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
