Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 80 | 81.4 | 77.95 | 77.95 | 5 | 4,74,420 | 6,000 |
25-Nov-2025 | 77 | 79.95 | 77 | 78.5 | 4 | 4,71,900 | 4,800 |
26-Nov-2025 | 78.5 | 78.5 | 77.05 | 77.05 | 3 | 2,80,860 | 3,600 |
27-Nov-2025 | 75 | 77.95 | 75 | 77 | 5 | 4,59,540 | 4,800 |
28-Nov-2025 | 77 | 79.8 | 75.75 | 78.6 | 10 | 10,35,480 | 13,200 |
01-Dec-2025 | 79 | 80 | 76.5 | 76.5 | 6 | 5,66,340 | 6,000 |
02-Dec-2025 | 76.6 | 76.6 | 76.6 | 76.6 | 1 | 91,920 | 1,200 |
03-Dec-2025 | 74 | 75.75 | 74 | 75.3 | 7 | 6,31,380 | 6,000 |
04-Dec-2025 | 75 | 75.2 | 75 | 75 | 6 | 5,40,360 | 7,200 |
05-Dec-2025 | 75 | 75 | 73.5 | 73.5 | 3 | 2,66,400 | 3,600 |
08-Dec-2025 | 73.5 | 74 | 71.05 | 71.6 | 24 | 24,21,300 | 26,400 |
09-Dec-2025 | 72 | 75 | 72 | 75 | 7 | 10,56,600 | 14,400 |
10-Dec-2025 | 77 | 77 | 77 | 77 | 1 | 92,400 | 1,200 |
12-Dec-2025 | 78 | 81 | 77.35 | 81 | 4 | 3,77,220 | 4,800 |
15-Dec-2025 | 81 | 81 | 81 | 81 | 1 | 72,90,000 | 90,000 |
16-Dec-2025 | 81 | 82 | 81 | 82 | 3 | 2,94,000 | 3,600 |
17-Dec-2025 | 78 | 78 | 78 | 78 | 1 | 93,600 | 1,200 |
18-Dec-2025 | 74.5 | 74.5 | 74.1 | 74.5 | 3 | 2,67,720 | 3,600 |
19-Dec-2025 | 75 | 75 | 75 | 75 | 1 | 90,000 | 1,200 |
22-Dec-2025 | 75 | 78.95 | 75 | 75.5 | 8 | 8,15,520 | 9,600 |
23-Dec-2025 | 76.9 | 77 | 76.9 | 77 | 2 | 1,84,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
