Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 85,800 | 1,200 |
24-Feb-2026 | 68 | 68 | 68 | 68 | 2 | 1,63,200 | 2,400 |
25-Feb-2026 | 66.2 | 66.5 | 66.2 | 66.5 | 2 | 1,59,240 | 2,400 |
27-Feb-2026 | 64.05 | 64.45 | 64.05 | 64.45 | 2 | 1,54,200 | 1,200 |
02-Mar-2026 | 64.45 | 64.45 | 61 | 61.1 | 8 | 5,98,380 | 8,400 |
04-Mar-2026 | 60.3 | 64 | 60.3 | 64 | 5 | 4,51,560 | 6,000 |
05-Mar-2026 | 66.75 | 67.8 | 66.75 | 67.8 | 3 | 2,41,860 | 3,600 |
06-Mar-2026 | 63.75 | 69 | 63.75 | 68 | 5 | 7,91,280 | 10,800 |
09-Mar-2026 | 65 | 65 | 62.5 | 62.5 | 5 | 3,85,260 | 6,000 |
10-Mar-2026 | 64 | 64 | 61.3 | 63.9 | 5 | 12,10,320 | 19,200 |
11-Mar-2026 | 63.5 | 63.9 | 63.5 | 63.9 | 3 | 2,29,560 | 3,600 |
12-Mar-2026 | 63.9 | 64 | 63.9 | 64 | 2 | 2,30,280 | 3,600 |
13-Mar-2026 | 63 | 63 | 61 | 61.1 | 4 | 2,97,720 | 3,600 |
16-Mar-2026 | 60 | 60.5 | 60 | 60.4 | 4 | 2,89,080 | 4,800 |
17-Mar-2026 | 60.25 | 60.25 | 59.05 | 59.05 | 9 | 7,90,440 | 13,200 |
18-Mar-2026 | 60 | 62.25 | 58.55 | 62.25 | 11 | 7,95,840 | 12,000 |
19-Mar-2026 | 62.25 | 64 | 62.25 | 63.9 | 3 | 2,28,180 | 2,400 |
20-Mar-2026 | 64.8 | 64.8 | 62 | 62 | 3 | 4,59,840 | 7,200 |
23-Mar-2026 | 59 | 60 | 56.5 | 58.5 | 25 | 19,29,180 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
