Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 86.05 | 88.5 | 86 | 86.1 | 6 | 7,26,000 | 8,400 |
05-Aug-2026 | 87 | 87.95 | 86.15 | 86.15 | 9 | 10,43,700 | 10,800 |
06-Aug-2026 | 86.45 | 87.75 | 86.45 | 87.75 | 2 | 2,09,040 | 1,200 |
07-Aug-2026 | 88.95 | 92.1 | 88.95 | 92.1 | 13 | 18,58,860 | 20,400 |
10-Aug-2026 | 92.1 | 96.7 | 92.1 | 96.7 | 20 | 25,35,000 | 26,400 |
11-Aug-2026 | 101 | 101.5 | 96.75 | 99 | 15 | 18,05,220 | 16,800 |
12-Aug-2026 | 100 | 103.95 | 100 | 103.95 | 24 | 34,60,020 | 33,600 |
13-Aug-2026 | 104 | 104 | 99.5 | 100.5 | 16 | 19,54,920 | 19,200 |
14-Aug-2026 | 100 | 105.5 | 100 | 105.4 | 34 | 1,45,67,400 | 1,41,600 |
17-Aug-2026 | 106.9 | 106.9 | 101 | 102 | 23 | 28,72,020 | 27,600 |
18-Aug-2026 | 106 | 107.1 | 104 | 107.1 | 32 | 51,07,500 | 48,000 |
19-Aug-2026 | 110 | 112.45 | 110 | 112.45 | 28 | 47,05,860 | 42,000 |
20-Aug-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 13 | 25,49,880 | 21,600 |
21-Aug-2026 | 123.95 | 123.95 | 113.5 | 120.05 | 72 | 1,29,70,500 | 1,03,200 |
24-Aug-2026 | 120 | 126 | 115 | 119.75 | 45 | 71,13,480 | 51,600 |
25-Aug-2026 | 115.25 | 120 | 113.8 | 113.8 | 18 | 26,47,440 | 21,600 |
26-Aug-2026 | 118.7 | 118.7 | 113 | 113 | 8 | 11,15,640 | 9,600 |
27-Aug-2026 | 113 | 118.6 | 113 | 117.8 | 11 | 16,74,900 | 14,400 |
28-Aug-2026 | 114.05 | 122 | 112.5 | 118 | 18 | 25,06,320 | 18,000 |
31-Aug-2026 | 115.6 | 115.8 | 112.2 | 113.05 | 18 | 82,95,180 | 69,600 |
01-Sep-2026 | 113.05 | 113.05 | 108.9 | 110.35 | 12 | 15,86,220 | 14,400 |
02-Sep-2026 | 108.6 | 108.6 | 104.85 | 105 | 18 | 25,56,900 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
