Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 77.9 | 80.8 | 77.9 | 80.45 | 8 | 7,69,800 | 8,400 |
06-Jan-2026 | 80.55 | 80.55 | 80 | 80 | 2 | 1,92,660 | 2,400 |
07-Jan-2026 | 78.05 | 78.05 | 76 | 77 | 7 | 6,50,400 | 7,200 |
08-Jan-2026 | 77.5 | 77.5 | 75.2 | 75.2 | 7 | 6,38,580 | 7,200 |
09-Jan-2026 | 72 | 75 | 70 | 72 | 20 | 17,41,860 | 18,000 |
12-Jan-2026 | 69.05 | 71 | 66 | 71 | 16 | 19,21,320 | 20,400 |
13-Jan-2026 | 71.05 | 71.05 | 68.1 | 70.25 | 12 | 10,08,360 | 10,800 |
14-Jan-2026 | 70 | 70 | 70 | 70 | 3 | 2,52,000 | 3,600 |
16-Jan-2026 | 70 | 70 | 70 | 70 | 3 | 2,52,000 | 3,600 |
19-Jan-2026 | 66.25 | 68.5 | 66 | 66.6 | 7 | 5,59,080 | 7,200 |
20-Jan-2026 | 66.85 | 69 | 66 | 66 | 12 | 10,49,820 | 10,800 |
21-Jan-2026 | 66.1 | 66.1 | 61.2 | 63.1 | 11 | 13,68,240 | 20,400 |
22-Jan-2026 | 64 | 66 | 64 | 64 | 5 | 3,89,940 | 4,800 |
23-Jan-2026 | 66 | 67 | 66 | 66.6 | 3 | 2,39,760 | 3,600 |
27-Jan-2026 | 66 | 66 | 66 | 66 | 1 | 2,37,600 | 3,600 |
28-Jan-2026 | 68 | 68 | 65 | 65 | 2 | 2,37,600 | 3,600 |
29-Jan-2026 | 63.1 | 68 | 62 | 65.5 | 8 | 6,17,880 | 7,200 |
30-Jan-2026 | 64.1 | 67.5 | 61.5 | 64.65 | 7 | 5,42,400 | 8,400 |
01-Feb-2026 | 60.75 | 63.5 | 60 | 60 | 11 | 8,85,600 | 13,200 |
02-Feb-2026 | 60 | 62.5 | 60 | 62.5 | 8 | 5,93,880 | 9,600 |
03-Feb-2026 | 65 | 68.25 | 65 | 66 | 13 | 11,18,700 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
