Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 60 | 60.5 | 60 | 60.4 | 4 | 2,89,080 | 4,800 |
17-Mar-2026 | 60.25 | 60.25 | 59.05 | 59.05 | 9 | 7,90,440 | 13,200 |
18-Mar-2026 | 60 | 62.25 | 58.55 | 62.25 | 11 | 7,95,840 | 12,000 |
19-Mar-2026 | 62.25 | 64 | 62.25 | 63.9 | 3 | 2,28,180 | 2,400 |
20-Mar-2026 | 64.8 | 64.8 | 62 | 62 | 3 | 4,59,840 | 7,200 |
23-Mar-2026 | 59 | 60 | 56.5 | 58.5 | 25 | 19,29,180 | 31,200 |
24-Mar-2026 | 59.5 | 60.7 | 59.5 | 60.7 | 5 | 3,58,440 | 6,000 |
25-Mar-2026 | 60.05 | 62.9 | 60 | 60.55 | 10 | 7,98,120 | 12,000 |
27-Mar-2026 | 60.9 | 60.9 | 56 | 57.05 | 36 | 1,02,46,080 | 1,78,800 |
30-Mar-2026 | 56.5 | 56.5 | 49.5 | 50.2 | 44 | 28,38,540 | 52,800 |
01-Apr-2026 | 53 | 54.8 | 53 | 54.8 | 7 | 5,79,180 | 10,800 |
02-Apr-2026 | 54.5 | 59.5 | 54.5 | 59.25 | 5 | 3,47,400 | 6,000 |
06-Apr-2026 | 61.9 | 64.35 | 61.9 | 62.1 | 22 | 24,85,380 | 31,200 |
07-Apr-2026 | 62.1 | 63.4 | 59 | 59.3 | 10 | 8,74,080 | 12,000 |
08-Apr-2026 | 63 | 68.9 | 63 | 66.75 | 15 | 13,56,960 | 15,600 |
09-Apr-2026 | 66 | 66 | 66 | 66 | 5 | 3,96,000 | 6,000 |
10-Apr-2026 | 63 | 67.85 | 63 | 66 | 13 | 18,96,540 | 26,400 |
13-Apr-2026 | 63.05 | 69.25 | 63.05 | 67 | 10 | 8,00,280 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
