Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 117.1 | 127 | 116.85 | 125.7 | 32 | 49,55,580 | 40,800 |
16-Sep-2026 | 125.55 | 125.55 | 119.45 | 123.8 | 15 | 21,98,340 | 14,400 |
17-Sep-2026 | 122.55 | 122.55 | 117.65 | 117.7 | 14 | 19,84,500 | 15,600 |
18-Sep-2026 | 115 | 123.55 | 115 | 122.9 | 16 | 23,15,040 | 19,200 |
21-Sep-2026 | 122.8 | 126.9 | 118.55 | 125.95 | 31 | 55,68,180 | 45,600 |
22-Sep-2026 | 130.95 | 130.95 | 122.5 | 127.2 | 27 | 43,11,480 | 31,200 |
23-Sep-2026 | 129 | 131.9 | 125.5 | 127 | 33 | 55,89,120 | 43,200 |
24-Sep-2026 | 127 | 129.55 | 126 | 126.5 | 10 | 15,31,320 | 10,800 |
25-Sep-2026 | 126.6 | 127 | 120.25 | 126.7 | 33 | 52,28,280 | 40,800 |
28-Sep-2026 | 124 | 128.55 | 122.5 | 127.25 | 20 | 30,04,740 | 22,800 |
29-Sep-2026 | 127.25 | 133.6 | 121.1 | 133.6 | 21 | 43,58,940 | 33,600 |
30-Sep-2026 | 140.25 | 140.25 | 140.25 | 140.25 | 15 | 30,29,400 | 21,600 |
01-Oct-2026 | 147.25 | 147.25 | 147.25 | 147.25 | 32 | 60,07,800 | 40,800 |
05-Oct-2026 | 151.8 | 154.6 | 147.25 | 153.5 | 82 | 2,19,77,040 | 1,41,600 |
06-Oct-2026 | 153 | 161.15 | 147.6 | 155.1 | 70 | 1,54,31,640 | 87,600 |
07-Oct-2026 | 153 | 158 | 148 | 153.15 | 33 | 87,48,960 | 54,000 |
08-Oct-2026 | 154 | 154 | 147.3 | 147.5 | 6 | 12,77,700 | 7,200 |
09-Oct-2026 | 149.95 | 154.85 | 147 | 154.85 | 50 | 91,93,440 | 50,400 |
12-Oct-2026 | 154.9 | 154.9 | 149 | 153.65 | 18 | 34,79,220 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
