Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 61.9 | 64.35 | 61.9 | 62.1 | 22 | 24,85,380 | 31,200 |
07-Apr-2026 | 62.1 | 63.4 | 59 | 59.3 | 10 | 8,74,080 | 12,000 |
08-Apr-2026 | 63 | 68.9 | 63 | 66.75 | 15 | 13,56,960 | 15,600 |
09-Apr-2026 | 66 | 66 | 66 | 66 | 5 | 3,96,000 | 6,000 |
10-Apr-2026 | 63 | 67.85 | 63 | 66 | 13 | 18,96,540 | 26,400 |
13-Apr-2026 | 63.05 | 69.25 | 63.05 | 67 | 10 | 8,00,280 | 9,600 |
15-Apr-2026 | 70.95 | 71 | 67 | 68.1 | 17 | 15,04,740 | 18,000 |
16-Apr-2026 | 67.6 | 67.6 | 62.05 | 63.1 | 42 | 32,91,240 | 45,600 |
17-Apr-2026 | 65.1 | 65.1 | 64 | 64.4 | 13 | 10,85,820 | 15,600 |
20-Apr-2026 | 66.3 | 66.3 | 63.2 | 63.2 | 6 | 6,24,960 | 7,200 |
21-Apr-2026 | 65.4 | 65.4 | 61.5 | 61.5 | 9 | 6,85,800 | 10,800 |
22-Apr-2026 | 61.5 | 61.5 | 60 | 61.45 | 5 | 4,40,160 | 6,000 |
23-Apr-2026 | 62.95 | 63.5 | 61.7 | 62.75 | 8 | 6,00,900 | 8,400 |
24-Apr-2026 | 62 | 64.25 | 61.5 | 64.25 | 8 | 6,76,320 | 9,600 |
27-Apr-2026 | 67.8 | 70.4 | 64.25 | 65 | 19 | 22,02,240 | 31,200 |
28-Apr-2026 | 68.8 | 72.5 | 67.5 | 70.1 | 32 | 29,34,840 | 22,800 |
29-Apr-2026 | 70 | 77 | 70 | 71.5 | 19 | 18,31,920 | 15,600 |
30-Apr-2026 | 68.05 | 70 | 66 | 67.65 | 30 | 27,00,300 | 31,200 |
04-May-2026 | 69 | 72.8 | 68 | 72.6 | 12 | 10,93,620 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
