Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 65 | 65 | 63 | 64 | 13 | 12,28,920 | 18,000 |
04-Jun-2026 | 63.05 | 64 | 60.1 | 60.1 | 12 | 9,00,600 | 14,400 |
05-Jun-2026 | 60.2 | 63.65 | 60.05 | 60.3 | 24 | 21,20,940 | 27,600 |
08-Jun-2026 | 60.3 | 61.4 | 60.1 | 60.35 | 9 | 6,55,860 | 9,600 |
09-Jun-2026 | 60.15 | 63 | 59.7 | 60.5 | 17 | 13,23,540 | 14,400 |
10-Jun-2026 | 60.7 | 62.3 | 58 | 58.4 | 39 | 32,09,820 | 36,000 |
11-Jun-2026 | 57 | 57.4 | 57 | 57.4 | 2 | 1,37,280 | 2,400 |
12-Jun-2026 | 59.8 | 59.9 | 53.95 | 59.65 | 61 | 62,85,720 | 73,200 |
15-Jun-2026 | 64.5 | 64.5 | 61.4 | 61.7 | 17 | 13,65,900 | 16,800 |
16-Jun-2026 | 62.7 | 65 | 62.7 | 63.55 | 15 | 11,50,080 | 14,400 |
17-Jun-2026 | 62.75 | 66 | 62.5 | 65.95 | 10 | 7,73,520 | 9,600 |
18-Jun-2026 | 65 | 77.4 | 65 | 75.55 | 85 | 86,67,120 | 63,600 |
19-Jun-2026 | 75.6 | 86.95 | 75.6 | 84.2 | 95 | 1,09,89,120 | 69,600 |
22-Jun-2026 | 86.95 | 89.95 | 82 | 84.45 | 71 | 77,74,800 | 45,600 |
23-Jun-2026 | 85 | 85.45 | 80.95 | 80.95 | 20 | 19,87,860 | 19,200 |
24-Jun-2026 | 80.35 | 89 | 80.35 | 89 | 52 | 76,95,240 | 74,400 |
25-Jun-2026 | 96.5 | 96.5 | 90 | 93 | 42 | 50,25,840 | 36,000 |
29-Jun-2026 | 89.05 | 89.05 | 83.7 | 83.75 | 29 | 33,69,660 | 30,000 |
30-Jun-2026 | 85 | 92 | 85 | 88.95 | 24 | 30,94,020 | 28,800 |
01-Jul-2026 | 91 | 94.95 | 88.25 | 88.85 | 32 | 39,13,080 | 27,600 |
02-Jul-2026 | 90.95 | 93.25 | 87.5 | 90 | 27 | 31,23,780 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
