Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 92 | 93.25 | 92 | 92.5 | 7 | 8,89,140 | 9,600 |
14-Oct-2025 | 92.5 | 93 | 90 | 90.5 | 20 | 28,69,200 | 21,600 |
15-Oct-2025 | 90.2 | 105.3 | 90.2 | 97.15 | 156 | 2,08,00,140 | 1,18,800 |
16-Oct-2025 | 99 | 99 | 95 | 95 | 30 | 39,16,080 | 36,000 |
17-Oct-2025 | 95 | 95 | 92 | 92.55 | 38 | 50,10,180 | 34,800 |
20-Oct-2025 | 92.55 | 93.2 | 91 | 93.15 | 15 | 16,57,980 | 10,800 |
21-Oct-2025 | 93.05 | 93.05 | 92 | 92.5 | 4 | 4,44,120 | 4,800 |
23-Oct-2025 | 93 | 95 | 90.65 | 90.95 | 25 | 31,81,620 | 28,800 |
24-Oct-2025 | 91.05 | 92 | 90 | 91 | 19 | 21,76,200 | 20,400 |
27-Oct-2025 | 90.55 | 91 | 89 | 89.4 | 27 | 29,23,260 | 25,200 |
28-Oct-2025 | 88.85 | 90 | 86 | 89.75 | 35 | 64,98,900 | 56,400 |
29-Oct-2025 | 91 | 91.4 | 90.05 | 91 | 11 | 12,00,180 | 9,600 |
30-Oct-2025 | 89.15 | 89.15 | 87 | 88.05 | 32 | 44,26,920 | 44,400 |
31-Oct-2025 | 87.1 | 87.95 | 87 | 87.35 | 9 | 9,42,600 | 8,400 |
03-Nov-2025 | 87.35 | 87.35 | 87.35 | 87.35 | 2 | 2,09,640 | 2,400 |
04-Nov-2025 | 86.95 | 88 | 86 | 87.45 | 16 | 20,94,720 | 15,600 |
06-Nov-2025 | 87 | 87 | 83.25 | 85.5 | 16 | 16,36,200 | 15,600 |
07-Nov-2025 | 87.75 | 87.8 | 87.15 | 87.8 | 11 | 15,73,680 | 18,000 |
10-Nov-2025 | 82 | 86 | 80 | 82.3 | 24 | 30,16,260 | 30,000 |
11-Nov-2025 | 82.3 | 84.4 | 80.5 | 83.65 | 15 | 19,90,680 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.