Bhadora Industries Ltd

Bhadora Industries Ltd Historical Data

NSEBSE

₹92.5

(-0.70%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	110	113	108	111.95	34	57,34,080	45,600
23-Sep-2025	110	110	100	106.85	49	65,31,000	45,600
24-Sep-2025	103.2	112.95	103.2	106.85	59	83,41,140	48,000
25-Sep-2025	106.1	109.4	103.5	104.3	24	30,36,540	26,400
26-Sep-2025	102.05	106.9	95	96.25	153	2,31,76,860	1,38,000
29-Sep-2025	97.5	102	97	99.95	35	1,43,57,940	1,17,600
30-Sep-2025	102	102	97	97.9	21	25,03,320	20,400
01-Oct-2025	98.4	99.9	91.5	99.2	64	1,28,02,980	1,11,600
03-Oct-2025	99.2	100	95	99.1	24	38,77,020	27,600
06-Oct-2025	95.2	96.15	94.1	95.1	24	30,89,100	21,600
07-Oct-2025	95.1	95.1	90.55	92.45	35	44,87,880	38,400
08-Oct-2025	91.5	94.5	90	91.75	43	53,04,360	38,400
09-Oct-2025	93.9	96.95	90.45	95.9	52	65,08,020	48,000
10-Oct-2025	94	95.05	90	93	48	66,20,220	55,200
13-Oct-2025	92	93.25	92	92.5	7	8,89,140	9,600
14-Oct-2025	92.5	93	90	90.5	20	28,69,200	21,600
15-Oct-2025	90.2	105.3	90.2	97.15	156	2,08,00,140	1,18,800
16-Oct-2025	99	99	95	95	30	39,16,080	36,000
17-Oct-2025	95	95	92	92.55	38	50,10,180	34,800
20-Oct-2025	92.55	93.2	91	93.15	15	16,57,980	10,800
21-Oct-2025	93.05	93.05	92	92.5	4	4,44,120	4,800

Bhadora Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice