Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 120 | 126 | 115 | 119.75 | 45 | 71,13,480 | 51,600 |
25-Aug-2026 | 115.25 | 120 | 113.8 | 113.8 | 18 | 26,47,440 | 21,600 |
26-Aug-2026 | 118.7 | 118.7 | 113 | 113 | 8 | 11,15,640 | 9,600 |
27-Aug-2026 | 113 | 118.6 | 113 | 117.8 | 11 | 16,74,900 | 14,400 |
28-Aug-2026 | 114.05 | 122 | 112.5 | 118 | 18 | 25,06,320 | 18,000 |
31-Aug-2026 | 115.6 | 115.8 | 112.2 | 113.05 | 18 | 82,95,180 | 69,600 |
01-Sep-2026 | 113.05 | 113.05 | 108.9 | 110.35 | 12 | 15,86,220 | 14,400 |
02-Sep-2026 | 108.6 | 108.6 | 104.85 | 105 | 18 | 25,56,900 | 24,000 |
03-Sep-2026 | 105.15 | 109.95 | 104 | 108.1 | 14 | 19,23,960 | 15,600 |
04-Sep-2026 | 106 | 113.5 | 102.7 | 111.95 | 33 | 76,47,660 | 63,600 |
07-Sep-2026 | 108 | 111.25 | 107 | 109.15 | 18 | 25,01,040 | 22,800 |
08-Sep-2026 | 104.1 | 114.6 | 103.7 | 114.6 | 47 | 1,17,05,100 | 96,000 |
09-Sep-2026 | 115 | 119.8 | 113 | 119.45 | 33 | 57,76,920 | 45,600 |
10-Sep-2026 | 125.1 | 125.4 | 122 | 124.95 | 67 | 1,10,94,900 | 84,000 |
11-Sep-2026 | 127.65 | 127.8 | 123 | 123 | 28 | 43,60,800 | 31,200 |
15-Sep-2026 | 117.1 | 127 | 116.85 | 125.7 | 32 | 49,55,580 | 40,800 |
16-Sep-2026 | 125.55 | 125.55 | 119.45 | 123.8 | 15 | 21,98,340 | 14,400 |
17-Sep-2026 | 122.55 | 122.55 | 117.65 | 117.7 | 14 | 19,84,500 | 15,600 |
18-Sep-2026 | 115 | 123.55 | 115 | 122.9 | 16 | 23,15,040 | 19,200 |
21-Sep-2026 | 122.8 | 126.9 | 118.55 | 125.95 | 31 | 55,68,180 | 45,600 |
22-Sep-2026 | 130.95 | 130.95 | 122.5 | 127.2 | 27 | 43,11,480 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
