Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 60 | 62.5 | 60 | 62.5 | 8 | 5,93,880 | 9,600 |
03-Feb-2026 | 65 | 68.25 | 65 | 66 | 13 | 11,18,700 | 16,800 |
05-Feb-2026 | 66 | 70 | 64.4 | 66.5 | 6 | 4,81,080 | 6,000 |
06-Feb-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 1 | 83,400 | 1,200 |
09-Feb-2026 | 69.6 | 69.6 | 69.6 | 69.6 | 1 | 83,520 | 1,200 |
10-Feb-2026 | 71.3 | 71.3 | 67.1 | 68 | 7 | 57,53,520 | 85,200 |
11-Feb-2026 | 70 | 74.8 | 69.1 | 74.8 | 8 | 6,79,680 | 7,200 |
12-Feb-2026 | 71.2 | 71.25 | 71 | 71.2 | 5 | 7,67,640 | 8,400 |
13-Feb-2026 | 74.9 | 74.9 | 74.9 | 74.9 | 2 | 3,59,520 | 4,800 |
16-Feb-2026 | 71 | 71 | 69.6 | 69.65 | 4 | 3,37,560 | 4,800 |
17-Feb-2026 | 69.65 | 69.85 | 69.65 | 69.85 | 4 | 3,34,560 | 3,600 |
18-Feb-2026 | 69 | 69.6 | 69 | 69.6 | 3 | 2,49,120 | 3,600 |
19-Feb-2026 | 66.2 | 66.2 | 66 | 66 | 2 | 1,58,640 | 2,400 |
20-Feb-2026 | 62.5 | 71.8 | 62.5 | 71.8 | 6 | 4,82,760 | 6,000 |
23-Feb-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 85,800 | 1,200 |
24-Feb-2026 | 68 | 68 | 68 | 68 | 2 | 1,63,200 | 2,400 |
25-Feb-2026 | 66.2 | 66.5 | 66.2 | 66.5 | 2 | 1,59,240 | 2,400 |
27-Feb-2026 | 64.05 | 64.45 | 64.05 | 64.45 | 2 | 1,54,200 | 1,200 |
02-Mar-2026 | 64.45 | 64.45 | 61 | 61.1 | 8 | 5,98,380 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
