Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 120 | 121.48 | 119.94 | 120.22 | 2,847 | 4,95,01,613.28 | 3,18,083 |
24-Jun-2026 | 121.05 | 121.05 | 119.93 | 120.12 | 2,278 | 1,41,43,491.76 | 61,608 |
25-Jun-2026 | 122 | 122 | 118.81 | 118.94 | 3,984 | 3,55,95,880.45 | 1,47,215 |
29-Jun-2026 | 118.94 | 119.79 | 118.76 | 118.99 | 4,996 | 2,24,35,040.91 | 96,930 |
30-Jun-2026 | 119.97 | 119.97 | 118.15 | 118.58 | 2,978 | 4,60,38,761.44 | 2,67,578 |
01-Jul-2026 | 119.6 | 119.6 | 117.86 | 118.97 | 3,089 | 3,86,78,990.83 | 2,32,156 |
02-Jul-2026 | 121.35 | 121.35 | 118.23 | 118.95 | 3,093 | 5,67,12,921.63 | 4,10,838 |
03-Jul-2026 | 119.99 | 119.99 | 118.5 | 118.77 | 3,155 | 5,95,05,580.65 | 3,65,971 |
06-Jul-2026 | 121.73 | 121.73 | 117 | 118.79 | 4,568 | 2,98,93,790.93 | 1,37,143 |
07-Jul-2026 | 121.17 | 121.17 | 117.8 | 118.11 | 3,374 | 8,98,87,668.03 | 6,57,957 |
08-Jul-2026 | 117.8 | 117.99 | 115.72 | 115.98 | 5,002 | 3,75,97,243.58 | 1,92,121 |
09-Jul-2026 | 115.98 | 116.78 | 115.52 | 115.92 | 3,205 | 3,56,92,790.36 | 1,68,481 |
10-Jul-2026 | 115 | 117.35 | 115 | 117.15 | 3,051 | 1,83,66,430.5 | 81,604 |
13-Jul-2026 | 117.15 | 117.75 | 116.02 | 117.23 | 4,238 | 6,74,73,755.21 | 3,96,346 |
14-Jul-2026 | 117.9 | 117.9 | 115.87 | 116.23 | 3,528 | 3,59,77,983.85 | 1,62,907 |
15-Jul-2026 | 116.26 | 116.97 | 115.53 | 115.74 | 3,448 | 3,73,69,437.75 | 1,96,659 |
16-Jul-2026 | 115 | 116.43 | 114.9 | 115.51 | 3,160 | 4,27,09,263.42 | 2,17,085 |
17-Jul-2026 | 112.62 | 116.4 | 112.62 | 115.98 | 2,460 | 2,93,28,719.93 | 1,95,084 |
20-Jul-2026 | 117 | 117 | 114.78 | 116.47 | 3,960 | 5,14,50,085.6 | 3,26,020 |
21-Jul-2026 | 116.47 | 117.12 | 115.85 | 116.32 | 2,602 | 1,49,86,616.16 | 72,857 |
22-Jul-2026 | 116.33 | 117.3 | 115.41 | 115.76 | 3,071 | 2,07,27,048.78 | 94,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
