Bharat 22 ETF

Bharat 22 ETF Historical Data

NSEBSE

₹108.87

(-0.84%)

May 20, 2025|03:47:06 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	107.6	108.8	105.64	107.45	5,751	9,59,90,296.63	7,56,678
22-Apr-2025	109.9	109.9	107.03	107.32	3,531	4,35,48,454.08	2,25,345
23-Apr-2025	110	110	106.41	107.55	3,228	3,19,06,144.98	1,12,079
24-Apr-2025	108.87	108.87	106.03	107.42	2,928	3,21,68,656.76	1,58,311
25-Apr-2025	106.89	107.97	104.33	105.3	5,206	7,18,68,822.44	4,68,703
28-Apr-2025	106.47	107.39	104.31	106.98	4,659	5,72,55,275.59	4,32,789
29-Apr-2025	107.49	107.8	106	106.38	3,068	2,82,96,244.71	1,23,160
30-Apr-2025	107.39	107.39	105.55	105.88	3,076	4,83,57,995.35	3,67,443
02-May-2025	106.4	107.26	105	105.92	5,738	5,39,34,062.76	3,78,076
05-May-2025	108.2	108.2	105.4	106.72	5,693	8,20,01,011.17	5,36,758
06-May-2025	107.5	107.5	104.7	105.2	4,025	8,53,08,525.56	7,01,744
07-May-2025	107.2	107.2	103.64	105.28	3,830	2,58,38,224.71	1,46,428
08-May-2025	106.59	106.59	103.75	104.26	3,265	5,78,72,274.18	2,61,271
09-May-2025	103.97	104.5	102.81	104.15	3,821	2,62,58,320.37	1,78,422
12-May-2025	107	108.18	105.03	108.08	5,776	11,41,11,809.86	8,54,153
13-May-2025	107.05	108.9	107.05	107.4	3,709	7,22,64,322.7	5,03,586
14-May-2025	109.27	109.27	107.4	107.93	3,037	3,12,78,373.65	1,64,625
15-May-2025	109.44	109.5	107.24	109.18	4,261	12,61,77,995.27	7,88,852
16-May-2025	107.2	110	107.2	109.62	3,995	5,27,95,231.18	2,59,587
19-May-2025	109.01	110.97	109.01	109.79	4,960	2,93,55,424.53	1,49,575

Bharat 22 ETF: Related NEWS

No Record Found

Invest wise with Expert advice