Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 118.98 | 119.1 | 117.32 | 118.57 | 5,187 | 18,06,52,894.69 | 9,32,082 |
03-Jun-2026 | 117 | 118.75 | 117 | 118.37 | 4,707 | 13,13,06,848.5 | 8,32,207 |
04-Jun-2026 | 118.27 | 118.85 | 117.75 | 118.7 | 3,143 | 2,77,92,779 | 95,456 |
05-Jun-2026 | 121.07 | 121.07 | 117.59 | 118.23 | 4,019 | 5,10,26,156.47 | 2,91,490 |
08-Jun-2026 | 118.13 | 118.33 | 116.14 | 117.5 | 5,568 | 10,05,09,264.12 | 5,47,203 |
09-Jun-2026 | 116.5 | 119.85 | 116.5 | 117.79 | 3,022 | 8,40,10,792.96 | 4,58,845 |
10-Jun-2026 | 118.73 | 118.73 | 117.17 | 117.36 | 3,434 | 3,82,93,602.97 | 2,00,670 |
11-Jun-2026 | 117.16 | 117.31 | 116.41 | 116.52 | 3,200 | 5,84,11,026.53 | 4,09,664 |
12-Jun-2026 | 117.49 | 118.85 | 116.94 | 118.46 | 2,926 | 3,48,42,085.81 | 1,22,576 |
15-Jun-2026 | 118.1 | 120.89 | 118.1 | 119.68 | 4,764 | 8,14,15,074.57 | 3,60,565 |
16-Jun-2026 | 120.9 | 120.9 | 119.17 | 120.13 | 3,044 | 8,11,93,454.76 | 4,10,952 |
17-Jun-2026 | 117.12 | 120.5 | 117.12 | 120.43 | 2,641 | 1,95,82,954.17 | 1,05,865 |
18-Jun-2026 | 120.93 | 121.24 | 120.01 | 121.11 | 2,951 | 4,88,01,805.63 | 2,71,467 |
19-Jun-2026 | 121.11 | 121.23 | 119.66 | 121.1 | 2,748 | 2,71,07,702.67 | 1,44,729 |
22-Jun-2026 | 121.6 | 121.6 | 120.02 | 121.24 | 4,714 | 3,18,46,037.1 | 1,67,349 |
23-Jun-2026 | 120 | 121.48 | 119.94 | 120.22 | 2,847 | 4,95,01,613.28 | 3,18,083 |
24-Jun-2026 | 121.05 | 121.05 | 119.93 | 120.12 | 2,278 | 1,41,43,491.76 | 61,608 |
25-Jun-2026 | 122 | 122 | 118.81 | 118.94 | 3,984 | 3,55,95,880.45 | 1,47,215 |
29-Jun-2026 | 118.94 | 119.79 | 118.76 | 118.99 | 4,996 | 2,24,35,040.91 | 96,930 |
30-Jun-2026 | 119.97 | 119.97 | 118.15 | 118.58 | 2,978 | 4,60,38,761.44 | 2,67,578 |
01-Jul-2026 | 119.6 | 119.6 | 117.86 | 118.97 | 3,089 | 3,86,78,990.83 | 2,32,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
