Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 118.32 | 118.32 | 117.12 | 117.34 | 2,976 | 2,95,16,535.08 | 1,66,327 |
06-Aug-2026 | 118 | 118 | 116.86 | 117.42 | 2,816 | 2,88,34,729.26 | 1,73,944 |
07-Aug-2026 | 116.97 | 117.98 | 115.1 | 116.62 | 2,725 | 3,78,29,593.19 | 2,43,605 |
10-Aug-2026 | 118.12 | 118.12 | 116.41 | 116.58 | 4,593 | 3,55,12,914.57 | 2,27,807 |
11-Aug-2026 | 116.59 | 117.24 | 115.81 | 116.06 | 2,866 | 1,71,81,379.67 | 89,304 |
12-Aug-2026 | 117 | 117 | 115.75 | 116.2 | 2,605 | 3,28,53,963.07 | 2,08,870 |
13-Aug-2026 | 116.83 | 116.83 | 115.85 | 116.32 | 2,383 | 4,97,50,129.29 | 3,25,643 |
14-Aug-2026 | 115.9 | 116.78 | 115.44 | 115.64 | 2,844 | 2,76,85,033.9 | 1,72,218 |
17-Aug-2026 | 121.42 | 121.42 | 115.09 | 115.71 | 4,489 | 5,01,64,594.28 | 3,31,027 |
18-Aug-2026 | 116.65 | 116.65 | 115.41 | 115.49 | 2,631 | 3,30,39,886.23 | 2,39,818 |
19-Aug-2026 | 115.91 | 115.91 | 114.05 | 114.39 | 3,947 | 6,54,34,342.04 | 3,87,628 |
20-Aug-2026 | 114.62 | 115.47 | 114.52 | 115.02 | 2,307 | 4,04,07,080.14 | 3,06,701 |
21-Aug-2026 | 115.15 | 115.86 | 115.04 | 115.28 | 2,230 | 1,72,37,717.39 | 87,808 |
24-Aug-2026 | 116.42 | 116.42 | 114.35 | 115.16 | 3,617 | 3,23,69,653.36 | 2,25,616 |
25-Aug-2026 | 117 | 117.4 | 114.51 | 116.17 | 2,440 | 6,35,24,963.8 | 4,65,474 |
26-Aug-2026 | 116.9 | 116.9 | 115.28 | 115.43 | 2,619 | 4,58,47,212.03 | 3,09,747 |
27-Aug-2026 | 115.01 | 116.03 | 114.4 | 114.52 | 3,153 | 4,92,34,516.88 | 3,20,255 |
28-Aug-2026 | 115 | 115 | 114.28 | 114.41 | 2,433 | 2,41,94,033.7 | 1,44,582 |
31-Aug-2026 | 112.77 | 115.4 | 112.6 | 113.78 | 4,298 | 2,77,41,619.31 | 1,50,305 |
01-Sep-2026 | 112.2 | 116 | 112.2 | 113.64 | 3,168 | 6,07,85,451.54 | 4,56,367 |
02-Sep-2026 | 112.8 | 114.06 | 112.64 | 113.81 | 2,791 | 1,88,78,905.28 | 1,01,264 |
03-Sep-2026 | 116.09 | 116.09 | 113.75 | 114.03 | 2,358 | 1,10,35,610.9 | 49,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
