Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 128.83 | 128.83 | 124.93 | 126.73 | 3,399 | 8,23,25,247.15 | 5,68,653 |
19-Feb-2026 | 127.98 | 127.98 | 124.65 | 125.03 | 4,473 | 7,43,27,864.7 | 3,69,710 |
20-Feb-2026 | 128.15 | 128.15 | 124.71 | 126.52 | 3,484 | 13,12,16,536.08 | 8,03,080 |
23-Feb-2026 | 127.18 | 129.98 | 125.54 | 127.24 | 5,190 | 10,89,29,902.96 | 7,19,584 |
24-Feb-2026 | 128.54 | 128.54 | 125.79 | 127.09 | 4,019 | 11,13,82,932.76 | 7,01,522 |
25-Feb-2026 | 126 | 128.81 | 125.7 | 127.91 | 3,672 | 12,58,89,233.33 | 7,93,830 |
26-Feb-2026 | 127.92 | 128.28 | 126.85 | 128.02 | 3,671 | 10,44,96,133.58 | 6,61,552 |
27-Feb-2026 | 128.02 | 128.49 | 126.9 | 127.18 | 4,012 | 10,29,51,360.4 | 7,01,852 |
02-Mar-2026 | 131 | 131 | 123.8 | 125.51 | 10,721 | 18,27,68,991.73 | 10,76,768 |
04-Mar-2026 | 125.5 | 125.5 | 122.01 | 122.63 | 8,618 | 20,11,14,261.02 | 10,53,667 |
05-Mar-2026 | 122.63 | 126 | 121.07 | 125.52 | 4,289 | 11,36,37,387.59 | 6,67,235 |
06-Mar-2026 | 124.52 | 126.1 | 122.38 | 124.42 | 4,042 | 10,81,00,203.98 | 7,18,384 |
09-Mar-2026 | 124.42 | 128.15 | 120.08 | 121.34 | 9,416 | 13,34,49,165.54 | 8,29,546 |
10-Mar-2026 | 121.42 | 123.9 | 121.06 | 122.39 | 4,045 | 13,16,85,034.98 | 9,41,259 |
11-Mar-2026 | 126.06 | 126.06 | 121.5 | 121.78 | 3,857 | 8,71,79,225.95 | 5,69,090 |
12-Mar-2026 | 123 | 123.11 | 119.95 | 122.13 | 3,736 | 7,87,09,419.04 | 5,04,987 |
13-Mar-2026 | 122.08 | 122.09 | 118.09 | 118.31 | 8,109 | 9,72,26,062.07 | 5,41,554 |
16-Mar-2026 | 118.02 | 118.9 | 115.84 | 117.59 | 7,150 | 10,50,75,363.87 | 5,76,572 |
17-Mar-2026 | 121.12 | 121.12 | 117.32 | 118.9 | 3,589 | 8,45,47,378.99 | 5,49,705 |
18-Mar-2026 | 120.1 | 120.1 | 118.91 | 119.46 | 3,297 | 6,96,81,200.61 | 4,34,945 |
19-Mar-2026 | 118.99 | 118.99 | 116.25 | 117.05 | 5,931 | 5,51,63,424.69 | 3,02,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
