Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 112.15 | 112.15 | 110.35 | 110.82 | 2,597 | 5,43,77,459.53 | 4,25,844 |
19-Sep-2025 | 111.32 | 111.32 | 110.4 | 110.92 | 2,424 | 5,59,20,864.17 | 4,62,102 |
22-Sep-2025 | 110 | 111.39 | 110 | 110.63 | 3,855 | 3,85,22,009.77 | 2,73,095 |
23-Sep-2025 | 110.9 | 111.24 | 110.13 | 111 | 2,480 | 4,57,44,463.01 | 3,49,132 |
24-Sep-2025 | 109.7 | 111.42 | 109.7 | 110.82 | 2,222 | 4,26,39,523.5 | 3,32,550 |
25-Sep-2025 | 109.6 | 111.9 | 109.6 | 110.26 | 2,526 | 4,44,55,893.84 | 3,42,971 |
26-Sep-2025 | 109.5 | 111.4 | 108.8 | 109.83 | 2,440 | 2,70,62,457.62 | 1,98,763 |
29-Sep-2025 | 111 | 111 | 109.83 | 110.52 | 3,225 | 3,06,26,046.79 | 2,15,464 |
30-Sep-2025 | 109.35 | 111 | 109.35 | 110.54 | 2,186 | 1,97,04,768.43 | 1,22,526 |
01-Oct-2025 | 109.4 | 111.5 | 109.4 | 111.02 | 2,888 | 3,44,94,124.55 | 2,30,291 |
03-Oct-2025 | 111.96 | 112.32 | 110.86 | 112.19 | 4,271 | 6,51,51,321.81 | 3,48,532 |
06-Oct-2025 | 112.19 | 113.4 | 111.49 | 112.23 | 4,590 | 4,64,14,394.69 | 2,57,718 |
07-Oct-2025 | 113.4 | 113.4 | 111.1 | 111.91 | 2,991 | 2,36,39,029.82 | 1,50,496 |
08-Oct-2025 | 112.3 | 112.3 | 111.26 | 111.31 | 2,454 | 4,51,81,556.55 | 3,31,677 |
09-Oct-2025 | 111.75 | 112.2 | 111.17 | 111.98 | 2,437 | 3,95,97,831.78 | 3,02,855 |
10-Oct-2025 | 112.46 | 113.06 | 111.7 | 112.6 | 3,436 | 6,21,46,310.4 | 4,73,332 |
13-Oct-2025 | 113.8 | 113.8 | 111.5 | 112.61 | 3,889 | 5,26,57,579.8 | 2,52,861 |
14-Oct-2025 | 113.1 | 113.1 | 111.3 | 111.44 | 2,834 | 5,45,26,036.65 | 4,19,687 |
15-Oct-2025 | 112.03 | 112.95 | 111.12 | 112.7 | 2,718 | 4,37,34,878.5 | 3,35,749 |
16-Oct-2025 | 113.49 | 113.59 | 112.77 | 113.44 | 2,905 | 5,22,19,718.08 | 3,97,036 |
17-Oct-2025 | 114.15 | 114.15 | 113.05 | 113.48 | 2,428 | 4,93,87,909.98 | 3,85,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.