Bharat 22 ETF

Bharat 22 ETF Historical Data

NSEBSE

₹107.42

(-1.38%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	110.8	110.8	109.21	110.62	2,725	3,59,82,202.06	1,91,542
27-Jun-2025	112.6	112.6	109.52	111	3,077	5,82,20,372.3	4,11,507
30-Jun-2025	111.87	111.87	110.51	110.97	4,365	4,15,20,057.46	2,40,740
01-Jul-2025	111.4	111.5	110.45	110.57	3,785	6,64,77,013.33	4,75,647
02-Jul-2025	111.2	111.49	109.72	110.25	3,750	12,09,28,604.93	7,52,093
03-Jul-2025	111.5	111.5	109.83	110.07	3,668	2,54,88,114.78	1,14,853
04-Jul-2025	110	110.5	108.7	110.38	2,852	1,95,27,470.9	1,15,679
07-Jul-2025	108.6	111.47	108.6	110.16	4,793	1,87,91,870.85	94,961
08-Jul-2025	111.8	111.8	109.11	110.88	2,817	8,14,69,651.58	4,88,764
09-Jul-2025	112.6	112.6	110.3	110.39	2,834	2,73,69,629.09	1,42,478
10-Jul-2025	108.8	111.8	108.8	110.14	2,870	2,20,59,620.4	1,26,203
11-Jul-2025	111.39	111.4	109.6	109.75	2,937	1,62,21,246.93	75,460
14-Jul-2025	109.1	111.1	109.1	109.68	4,019	4,72,79,950.28	2,77,670
15-Jul-2025	111	111	109.04	110.07	2,598	1,99,77,550.82	90,469
16-Jul-2025	111.5	111.5	109.55	110.24	2,520	1,82,99,497.23	63,577
17-Jul-2025	112.99	112.99	107.48	109.93	2,338	1,94,07,484	91,701
18-Jul-2025	111.2	111.2	108.96	109.05	3,600	3,01,79,091.86	1,78,232
21-Jul-2025	110.4	110.4	108.02	109.36	3,839	2,59,76,906.34	1,58,989
22-Jul-2025	110.6	110.6	109	109.04	2,562	4,31,93,934.59	3,14,799
23-Jul-2025	110.5	110.5	107.7	109.45	2,298	3,34,18,381.91	2,54,777
24-Jul-2025	110.2	110.2	108.54	108.92	2,689	7,16,99,581.72	5,45,014
25-Jul-2025	110.5	110.5	107.29	107.42	4,301	4,32,86,727.65	2,89,688

Bharat 22 ETF: Related NEWS

No Record Found

Invest wise with Expert advice