Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 118.02 | 118.9 | 115.84 | 117.59 | 7,150 | 10,50,75,363.87 | 5,76,572 |
17-Mar-2026 | 121.12 | 121.12 | 117.32 | 118.9 | 3,589 | 8,45,47,378.99 | 5,49,705 |
18-Mar-2026 | 120.1 | 120.1 | 118.91 | 119.46 | 3,297 | 6,96,81,200.61 | 4,34,945 |
19-Mar-2026 | 118.99 | 118.99 | 116.25 | 117.05 | 5,931 | 5,51,63,424.69 | 3,02,413 |
20-Mar-2026 | 117.22 | 119.11 | 116.34 | 116.93 | 3,793 | 11,43,84,300.86 | 7,97,238 |
23-Mar-2026 | 116.8 | 116.8 | 112.85 | 113.34 | 9,136 | 14,96,53,599.09 | 9,80,884 |
24-Mar-2026 | 116.74 | 116.74 | 113.2 | 114.47 | 4,365 | 21,93,23,630.73 | 15,20,312 |
25-Mar-2026 | 117.33 | 117.33 | 115.03 | 116.53 | 3,925 | 8,20,21,691.27 | 4,13,041 |
27-Mar-2026 | 116.53 | 116.53 | 115.19 | 115.38 | 5,218 | 9,74,46,341.39 | 5,83,535 |
30-Mar-2026 | 118.84 | 118.84 | 113.66 | 113.97 | 7,889 | 10,46,79,521.87 | 4,35,752 |
01-Apr-2026 | 117.39 | 117.39 | 114.01 | 116.65 | 5,637 | 6,69,17,542.94 | 3,81,814 |
02-Apr-2026 | 120.15 | 120.15 | 113.01 | 115.83 | 5,065 | 6,98,78,466.95 | 4,21,309 |
06-Apr-2026 | 119.3 | 119.3 | 115.16 | 117.61 | 7,520 | 23,58,29,893.83 | 17,42,837 |
07-Apr-2026 | 121.14 | 121.14 | 116.06 | 118.11 | 3,559 | 16,81,93,440.52 | 12,58,106 |
08-Apr-2026 | 121.06 | 121.97 | 120.4 | 121.24 | 4,322 | 13,16,49,111.29 | 8,50,012 |
09-Apr-2026 | 121.83 | 121.84 | 120.5 | 121.12 | 3,619 | 12,33,26,173.75 | 8,15,675 |
10-Apr-2026 | 121.15 | 122.59 | 121.13 | 122.07 | 3,847 | 9,79,15,991.86 | 6,28,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
