Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 118.2 | 118.2 | 116.54 | 117.09 | 2,252 | 1,39,23,226.19 | 78,496 |
20-Nov-2025 | 117.67 | 117.84 | 117.2 | 117.39 | 2,414 | 2,86,50,550.7 | 1,86,458 |
21-Nov-2025 | 116.81 | 117.38 | 116.61 | 116.68 | 2,378 | 1,12,74,721.51 | 56,872 |
24-Nov-2025 | 117.18 | 117.18 | 115.59 | 115.78 | 3,577 | 1,59,59,591.34 | 69,842 |
25-Nov-2025 | 114.6 | 116.58 | 114.6 | 115.68 | 2,113 | 2,48,55,014.85 | 1,33,542 |
26-Nov-2025 | 115.7 | 117.2 | 115.69 | 117.1 | 2,059 | 2,80,88,406.56 | 1,89,509 |
27-Nov-2025 | 116.12 | 117.98 | 116.12 | 116.92 | 2,076 | 1,56,28,965.91 | 91,793 |
28-Nov-2025 | 116.21 | 117.99 | 116.11 | 116.44 | 2,372 | 1,79,14,815.64 | 1,08,147 |
01-Dec-2025 | 117.54 | 117.54 | 116.08 | 116.59 | 4,083 | 4,69,97,799.81 | 3,21,425 |
02-Dec-2025 | 115.49 | 117.5 | 115.49 | 116.29 | 2,813 | 3,74,66,722.35 | 2,31,672 |
03-Dec-2025 | 118.46 | 118.46 | 115 | 115.38 | 3,655 | 3,42,30,689.29 | 2,13,014 |
04-Dec-2025 | 116 | 116 | 115.02 | 115.76 | 2,471 | 4,85,47,802.03 | 2,86,795 |
05-Dec-2025 | 118.65 | 118.65 | 115.35 | 116.38 | 2,863 | 3,09,78,079.58 | 1,41,765 |
08-Dec-2025 | 118.36 | 118.36 | 114.56 | 114.91 | 5,110 | 5,40,76,824.52 | 3,71,133 |
09-Dec-2025 | 116 | 116 | 113.61 | 114.97 | 2,630 | 3,08,88,539.85 | 1,52,532 |
10-Dec-2025 | 114 | 116.08 | 114 | 114.88 | 2,694 | 2,92,08,376.14 | 1,88,940 |
11-Dec-2025 | 117.75 | 117.75 | 114.39 | 115.03 | 2,159 | 3,79,69,468.24 | 2,64,429 |
12-Dec-2025 | 115.03 | 116.14 | 115.03 | 115.82 | 2,350 | 3,84,14,402.96 | 2,84,514 |
15-Dec-2025 | 118.71 | 118.71 | 115.22 | 115.99 | 3,924 | 1,81,77,052.6 | 82,136 |
16-Dec-2025 | 114.6 | 116.5 | 114.6 | 114.95 | 2,881 | 3,80,80,709.75 | 2,65,340 |
17-Dec-2025 | 115.65 | 115.65 | 114.7 | 115.12 | 2,099 | 1,50,04,526.29 | 81,969 |
18-Dec-2025 | 112.24 | 115.83 | 112.24 | 114.68 | 2,339 | 1,23,35,846.76 | 65,724 |
19-Dec-2025 | 111.81 | 115.59 | 111.81 | 115.42 | 2,285 | 3,73,31,855.72 | 2,24,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
