Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 111.02 | 111.13 | 109.78 | 109.96 | 2,497 | 2,89,77,167.01 | 1,67,229 |
01-Oct-2026 | 109 | 110.9 | 107.59 | 108.91 | 4,753 | 3,60,49,676.02 | 1,97,586 |
05-Oct-2026 | 111.63 | 111.63 | 107.6 | 109.88 | 5,492 | 1,79,91,500.57 | 87,376 |
06-Oct-2026 | 112.08 | 112.08 | 109.64 | 110 | 2,288 | 8,82,93,148.88 | 7,28,944 |
07-Oct-2026 | 110.34 | 110.8 | 108.44 | 108.86 | 2,869 | 2,18,87,083.03 | 1,39,989 |
08-Oct-2026 | 109.27 | 109.27 | 106.25 | 106.52 | 4,336 | 2,60,83,208.02 | 1,34,448 |
09-Oct-2026 | 106.52 | 108.5 | 106.37 | 108.11 | 2,138 | 1,43,21,379.63 | 76,724 |
12-Oct-2026 | 110.27 | 110.27 | 106.5 | 106.71 | 5,220 | 4,76,50,508.44 | 3,50,300 |
13-Oct-2026 | 106.72 | 108.24 | 106.27 | 108.01 | 2,275 | 5,22,89,982.11 | 2,75,802 |
14-Oct-2026 | 107.8 | 108.74 | 107.75 | 108.3 | 1,742 | 1,06,68,638.51 | 44,326 |
15-Oct-2026 | 108.31 | 109.33 | 107.86 | 108.38 | 2,386 | 3,32,00,114.77 | 1,69,068 |
16-Oct-2026 | 105.67 | 109.23 | 105.67 | 108.39 | 2,214 | 1,50,12,682.72 | 85,394 |
19-Oct-2026 | 108.94 | 109 | 107.3 | 107.6 | 3,642 | 1,59,96,303.55 | 76,452 |
21-Oct-2026 | 108.96 | 108.96 | 106.4 | 106.61 | 4,558 | 1,41,42,552.14 | 62,493 |
22-Oct-2026 | 107.9 | 107.9 | 105.54 | 106.43 | 2,152 | 1,28,77,390.26 | 58,304 |
23-Oct-2026 | 106.55 | 107 | 104.55 | 105.4 | 3,247 | 1,92,38,508.06 | 1,04,157 |
26-Oct-2026 | 105.4 | 106.76 | 104.35 | 106.36 | 3,310 | 1,80,39,351.81 | 92,268 |
27-Oct-2026 | 106.37 | 107.47 | 106.32 | 106.72 | 1,824 | 1,27,78,302.98 | 60,206 |
28-Oct-2026 | 106.77 | 107.58 | 106.02 | 107.1 | 1,928 | 2,11,93,020.78 | 1,27,737 |
29-Oct-2026 | 107.63 | 109.25 | 106.8 | 109.03 | 1,725 | 2,60,92,847.35 | 1,87,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
