Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 128.47 | 128.47 | 123.41 | 124.26 | 4,094 | 17,82,96,546.1 | 12,79,473 |
06-May-2026 | 125.99 | 125.99 | 123.31 | 124.55 | 4,221 | 11,37,90,797.54 | 7,67,334 |
07-May-2026 | 127.03 | 127.03 | 124.06 | 124.32 | 3,522 | 6,48,61,325.41 | 3,91,655 |
08-May-2026 | 124.74 | 124.74 | 122.65 | 122.91 | 4,753 | 6,46,79,857 | 3,90,598 |
11-May-2026 | 122.91 | 122.91 | 121 | 121.12 | 7,870 | 10,78,93,991.99 | 4,26,389 |
12-May-2026 | 122.2 | 122.2 | 119.97 | 120.1 | 4,952 | 11,64,96,463.13 | 7,81,262 |
13-May-2026 | 119.85 | 122 | 119.11 | 120.99 | 3,409 | 5,89,32,156.67 | 3,10,350 |
14-May-2026 | 121.85 | 122.44 | 121.13 | 121.84 | 3,198 | 3,34,76,135.8 | 1,37,185 |
15-May-2026 | 121.35 | 122.97 | 121.08 | 121.26 | 3,271 | 2,08,38,101.6 | 77,115 |
18-May-2026 | 122.49 | 122.49 | 119.15 | 120.19 | 5,587 | 5,67,55,391.87 | 3,29,677 |
19-May-2026 | 121.6 | 121.6 | 119.92 | 120.27 | 2,772 | 5,24,05,033.39 | 2,86,225 |
20-May-2026 | 120.02 | 120.41 | 119 | 120.34 | 3,103 | 5,93,43,405.65 | 3,87,683 |
21-May-2026 | 121.59 | 121.59 | 120.02 | 120.61 | 2,964 | 7,12,29,927.55 | 3,36,686 |
22-May-2026 | 122 | 122 | 120.31 | 120.4 | 2,946 | 6,70,60,062.3 | 4,08,430 |
25-May-2026 | 120.51 | 121.9 | 120.51 | 121.73 | 4,229 | 2,58,99,179.52 | 1,23,646 |
26-May-2026 | 122 | 122.14 | 120.75 | 121.57 | 2,935 | 4,73,44,345.15 | 2,47,554 |
27-May-2026 | 118.9 | 122.18 | 118.9 | 122.02 | 2,529 | 2,61,81,964.9 | 1,40,434 |
29-May-2026 | 124.46 | 124.46 | 120.12 | 120.48 | 4,801 | 5,61,31,616.62 | 3,00,361 |
01-Jun-2026 | 120.24 | 121.99 | 119 | 119.23 | 5,988 | 4,68,90,331.49 | 2,65,936 |
02-Jun-2026 | 118.98 | 119.1 | 117.32 | 118.57 | 5,187 | 18,06,52,894.69 | 9,32,082 |
03-Jun-2026 | 117 | 118.75 | 117 | 118.37 | 4,707 | 13,13,06,848.5 | 8,32,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
