Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 121.17 | 121.17 | 117.8 | 118.11 | 3,374 | 8,98,87,668.03 | 6,57,957 |
08-Jul-2026 | 117.8 | 117.99 | 115.72 | 115.98 | 5,002 | 3,75,97,243.58 | 1,92,121 |
09-Jul-2026 | 115.98 | 116.78 | 115.52 | 115.92 | 3,205 | 3,56,92,790.36 | 1,68,481 |
10-Jul-2026 | 115 | 117.35 | 115 | 117.15 | 3,051 | 1,83,66,430.5 | 81,604 |
13-Jul-2026 | 117.15 | 117.75 | 116.02 | 117.23 | 4,238 | 6,74,73,755.21 | 3,96,346 |
14-Jul-2026 | 117.9 | 117.9 | 115.87 | 116.23 | 3,528 | 3,59,77,983.85 | 1,62,907 |
15-Jul-2026 | 116.26 | 116.97 | 115.53 | 115.74 | 3,448 | 3,73,69,437.75 | 1,96,659 |
16-Jul-2026 | 115 | 116.43 | 114.9 | 115.51 | 3,160 | 4,27,09,263.42 | 2,17,085 |
17-Jul-2026 | 112.62 | 116.4 | 112.62 | 115.98 | 2,460 | 2,93,28,719.93 | 1,95,084 |
20-Jul-2026 | 117 | 117 | 114.78 | 116.47 | 3,960 | 5,14,50,085.6 | 3,26,020 |
21-Jul-2026 | 116.47 | 117.12 | 115.85 | 116.32 | 2,602 | 1,49,86,616.16 | 72,857 |
22-Jul-2026 | 116.33 | 117.3 | 115.41 | 115.76 | 3,071 | 2,07,27,048.78 | 94,019 |
23-Jul-2026 | 116.21 | 116.21 | 115 | 115.36 | 2,837 | 2,90,81,663.43 | 1,82,529 |
24-Jul-2026 | 114.5 | 115.63 | 114.25 | 115.36 | 3,037 | 1,55,37,939.08 | 91,473 |
27-Jul-2026 | 118.24 | 118.24 | 115.01 | 115.53 | 3,880 | 19,39,66,713.09 | 15,27,345 |
28-Jul-2026 | 116.53 | 116.53 | 114.43 | 114.7 | 3,197 | 1,82,36,268.24 | 1,15,830 |
29-Jul-2026 | 111.83 | 115.7 | 111.83 | 115.25 | 2,085 | 3,01,06,211.37 | 2,01,235 |
30-Jul-2026 | 115.26 | 116.24 | 114.59 | 115.54 | 2,204 | 4,05,60,285.07 | 2,76,167 |
31-Jul-2026 | 116.19 | 116.19 | 115.37 | 115.79 | 2,321 | 2,82,93,523.8 | 1,88,476 |
03-Aug-2026 | 116 | 117.15 | 115 | 116.6 | 5,118 | 4,57,94,351.92 | 3,17,213 |
04-Aug-2026 | 118.93 | 118.93 | 116.6 | 117.12 | 2,851 | 8,87,08,719.05 | 4,09,039 |
05-Aug-2026 | 118.32 | 118.32 | 117.12 | 117.34 | 2,976 | 2,95,16,535.08 | 1,66,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
