iifl-logo

Bharat 22 ETF Historical Data

108.87
(-0.84%)
May 20, 2025|03:47:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat 22 ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

107.6

108.8105.64107.455,7519,59,90,296.637,56,678

22-Apr-2025

109.9

109.9107.03107.323,5314,35,48,454.082,25,345

23-Apr-2025

110

110106.41107.553,2283,19,06,144.981,12,079

24-Apr-2025

108.87

108.87106.03107.422,9283,21,68,656.761,58,311

25-Apr-2025

106.89

107.97104.33105.35,2067,18,68,822.444,68,703

28-Apr-2025

106.47

107.39104.31106.984,6595,72,55,275.594,32,789

29-Apr-2025

107.49

107.8106106.383,0682,82,96,244.711,23,160

30-Apr-2025

107.39

107.39105.55105.883,0764,83,57,995.353,67,443

02-May-2025

106.4

107.26105105.925,7385,39,34,062.763,78,076

05-May-2025

108.2

108.2105.4106.725,6938,20,01,011.175,36,758

06-May-2025

107.5

107.5104.7105.24,0258,53,08,525.567,01,744

07-May-2025

107.2

107.2103.64105.283,8302,58,38,224.711,46,428

08-May-2025

106.59

106.59103.75104.263,2655,78,72,274.182,61,271

09-May-2025

103.97

104.5102.81104.153,8212,62,58,320.371,78,422

12-May-2025

107

108.18105.03108.085,77611,41,11,809.868,54,153

13-May-2025

107.05

108.9107.05107.43,7097,22,64,322.75,03,586

14-May-2025

109.27

109.27107.4107.933,0373,12,78,373.651,64,625

15-May-2025

109.44

109.5107.24109.184,26112,61,77,995.277,88,852

16-May-2025

107.2

110107.2109.623,9955,27,95,231.182,59,587

19-May-2025

109.01

110.97109.01109.794,9602,93,55,424.531,49,575

Bharat 22 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.