Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 114.51 | 116.95 | 114.51 | 116.69 | 2,794 | 8,41,66,602.96 | 6,18,457 |
30-Oct-2025 | 117.26 | 117.28 | 116.41 | 116.6 | 2,502 | 4,35,23,509.54 | 2,92,057 |
31-Oct-2025 | 117.34 | 118.76 | 116.29 | 116.71 | 2,554 | 2,45,06,633.45 | 1,52,521 |
03-Nov-2025 | 117.9 | 117.9 | 116.22 | 116.76 | 4,956 | 6,22,57,592.87 | 4,38,429 |
04-Nov-2025 | 117 | 117 | 115.5 | 115.61 | 3,517 | 7,57,66,043.91 | 5,50,597 |
06-Nov-2025 | 114.62 | 116.11 | 114.55 | 114.65 | 4,204 | 5,74,46,716.55 | 4,03,554 |
07-Nov-2025 | 113.5 | 115.35 | 113.2 | 114.98 | 2,822 | 4,09,88,445.75 | 2,82,731 |
10-Nov-2025 | 116.12 | 116.12 | 114.8 | 115.69 | 3,908 | 2,08,28,826.07 | 1,13,675 |
11-Nov-2025 | 116.9 | 116.9 | 115.08 | 116.51 | 2,578 | 5,64,03,177.45 | 3,35,561 |
12-Nov-2025 | 116.79 | 117.19 | 116.17 | 116.68 | 2,525 | 1,97,02,122.29 | 1,04,502 |
13-Nov-2025 | 117.49 | 117.49 | 116.13 | 116.56 | 2,624 | 2,25,14,207.54 | 1,11,489 |
14-Nov-2025 | 116.73 | 117.39 | 116 | 117.16 | 2,761 | 4,55,81,039.45 | 1,88,304 |
17-Nov-2025 | 118.6 | 118.6 | 117.17 | 117.58 | 4,013 | 3,34,16,387.94 | 2,31,685 |
18-Nov-2025 | 118.46 | 118.46 | 116.5 | 117.1 | 2,446 | 1,54,14,295.47 | 65,509 |
19-Nov-2025 | 118.2 | 118.2 | 116.54 | 117.09 | 2,252 | 1,39,23,226.19 | 78,496 |
20-Nov-2025 | 117.67 | 117.84 | 117.2 | 117.39 | 2,414 | 2,86,50,550.7 | 1,86,458 |
21-Nov-2025 | 116.81 | 117.38 | 116.61 | 116.68 | 2,378 | 1,12,74,721.51 | 56,872 |
24-Nov-2025 | 117.18 | 117.18 | 115.59 | 115.78 | 3,577 | 1,59,59,591.34 | 69,842 |
25-Nov-2025 | 114.6 | 116.58 | 114.6 | 115.68 | 2,113 | 2,48,55,014.85 | 1,33,542 |
26-Nov-2025 | 115.7 | 117.2 | 115.69 | 117.1 | 2,059 | 2,80,88,406.56 | 1,89,509 |
27-Nov-2025 | 116.12 | 117.98 | 116.12 | 116.92 | 2,076 | 1,56,28,965.91 | 91,793 |
28-Nov-2025 | 116.21 | 117.99 | 116.11 | 116.44 | 2,372 | 1,79,14,815.64 | 1,08,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.