iifl-logo

Bharat 22 ETF Historical Data

111.44
(0.33%)
Jun 10, 2025|02:39:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat 22 ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

107

108.18105.03108.085,77611,41,11,809.868,54,153

13-May-2025

107.05

108.9107.05107.43,7097,22,64,322.75,03,586

14-May-2025

109.27

109.27107.4107.933,0373,12,78,373.651,64,625

15-May-2025

109.44

109.5107.24109.184,26112,61,77,995.277,88,852

16-May-2025

107.2

110107.2109.623,9955,27,95,231.182,59,587

19-May-2025

109.01

110.97109.01109.794,9602,93,55,424.531,49,575

20-May-2025

110.25

110.73108.77108.873,6207,19,95,200.345,60,501

21-May-2025

110.8

110.8108.75109.522,8073,39,69,423.072,28,581

22-May-2025

111.4

111.4107.82108.544,0392,67,72,834.31,40,172

23-May-2025

108.8

109.9108.3109.682,9122,23,43,718.61,16,714

26-May-2025

110.97

110.97109.77110.364,6104,91,21,192.853,47,599

27-May-2025

112.8

112.8109.14109.653,6682,79,42,503.271,27,927

28-May-2025

109.81

109.82109.01109.532,9521,91,16,391.2692,912

29-May-2025

111.6

111.6109.12109.562,7751,83,30,764.6290,025

30-May-2025

111.3

111.3108.95109.242,8454,83,21,889.223,46,774

02-Jun-2025

110.96

110.96108.14109.745,9462,43,12,643.851,26,923

03-Jun-2025

111.7

111.7107.6108.94,1306,28,23,624.94,99,555

04-Jun-2025

111.2

111.2108.42108.923,3627,31,88,516.75,75,029

05-Jun-2025

111.2

111.2108.02109.123,3183,69,12,827.542,29,321

06-Jun-2025

110.9

110.9108.26109.883,4993,18,82,804.132,07,445

09-Jun-2025

110.98

111.2109.02111.075,4515,86,66,517.043,18,986

Bharat 22 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.