Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 107 | 108.18 | 105.03 | 108.08 | 5,776 | 11,41,11,809.86 | 8,54,153 |
13-May-2025 | 107.05 | 108.9 | 107.05 | 107.4 | 3,709 | 7,22,64,322.7 | 5,03,586 |
14-May-2025 | 109.27 | 109.27 | 107.4 | 107.93 | 3,037 | 3,12,78,373.65 | 1,64,625 |
15-May-2025 | 109.44 | 109.5 | 107.24 | 109.18 | 4,261 | 12,61,77,995.27 | 7,88,852 |
16-May-2025 | 107.2 | 110 | 107.2 | 109.62 | 3,995 | 5,27,95,231.18 | 2,59,587 |
19-May-2025 | 109.01 | 110.97 | 109.01 | 109.79 | 4,960 | 2,93,55,424.53 | 1,49,575 |
20-May-2025 | 110.25 | 110.73 | 108.77 | 108.87 | 3,620 | 7,19,95,200.34 | 5,60,501 |
21-May-2025 | 110.8 | 110.8 | 108.75 | 109.52 | 2,807 | 3,39,69,423.07 | 2,28,581 |
22-May-2025 | 111.4 | 111.4 | 107.82 | 108.54 | 4,039 | 2,67,72,834.3 | 1,40,172 |
23-May-2025 | 108.8 | 109.9 | 108.3 | 109.68 | 2,912 | 2,23,43,718.6 | 1,16,714 |
26-May-2025 | 110.97 | 110.97 | 109.77 | 110.36 | 4,610 | 4,91,21,192.85 | 3,47,599 |
27-May-2025 | 112.8 | 112.8 | 109.14 | 109.65 | 3,668 | 2,79,42,503.27 | 1,27,927 |
28-May-2025 | 109.81 | 109.82 | 109.01 | 109.53 | 2,952 | 1,91,16,391.26 | 92,912 |
29-May-2025 | 111.6 | 111.6 | 109.12 | 109.56 | 2,775 | 1,83,30,764.62 | 90,025 |
30-May-2025 | 111.3 | 111.3 | 108.95 | 109.24 | 2,845 | 4,83,21,889.22 | 3,46,774 |
02-Jun-2025 | 110.96 | 110.96 | 108.14 | 109.74 | 5,946 | 2,43,12,643.85 | 1,26,923 |
03-Jun-2025 | 111.7 | 111.7 | 107.6 | 108.9 | 4,130 | 6,28,23,624.9 | 4,99,555 |
04-Jun-2025 | 111.2 | 111.2 | 108.42 | 108.92 | 3,362 | 7,31,88,516.7 | 5,75,029 |
05-Jun-2025 | 111.2 | 111.2 | 108.02 | 109.12 | 3,318 | 3,69,12,827.54 | 2,29,321 |
06-Jun-2025 | 110.9 | 110.9 | 108.26 | 109.88 | 3,499 | 3,18,82,804.13 | 2,07,445 |
09-Jun-2025 | 110.98 | 111.2 | 109.02 | 111.07 | 5,451 | 5,86,66,517.04 | 3,18,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.