Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 121.6 | 121.6 | 119.92 | 120.27 | 2,772 | 5,24,05,033.39 | 2,86,225 |
20-May-2026 | 120.02 | 120.41 | 119 | 120.34 | 3,103 | 5,93,43,405.65 | 3,87,683 |
21-May-2026 | 121.59 | 121.59 | 120.02 | 120.61 | 2,964 | 7,12,29,927.55 | 3,36,686 |
22-May-2026 | 122 | 122 | 120.31 | 120.4 | 2,946 | 6,70,60,062.3 | 4,08,430 |
25-May-2026 | 120.51 | 121.9 | 120.51 | 121.73 | 4,229 | 2,58,99,179.52 | 1,23,646 |
26-May-2026 | 122 | 122.14 | 120.75 | 121.57 | 2,935 | 4,73,44,345.15 | 2,47,554 |
27-May-2026 | 118.9 | 122.18 | 118.9 | 122.02 | 2,529 | 2,61,81,964.9 | 1,40,434 |
29-May-2026 | 124.46 | 124.46 | 120.12 | 120.48 | 4,801 | 5,61,31,616.62 | 3,00,361 |
01-Jun-2026 | 120.24 | 121.99 | 119 | 119.23 | 5,988 | 4,68,90,331.49 | 2,65,936 |
02-Jun-2026 | 118.98 | 119.1 | 117.32 | 118.57 | 5,187 | 18,06,52,894.69 | 9,32,082 |
03-Jun-2026 | 117 | 118.75 | 117 | 118.37 | 4,707 | 13,13,06,848.5 | 8,32,207 |
04-Jun-2026 | 118.27 | 118.85 | 117.75 | 118.7 | 3,143 | 2,77,92,779 | 95,456 |
05-Jun-2026 | 121.07 | 121.07 | 117.59 | 118.23 | 4,019 | 5,10,26,156.47 | 2,91,490 |
08-Jun-2026 | 118.13 | 118.33 | 116.14 | 117.5 | 5,568 | 10,05,09,264.12 | 5,47,203 |
09-Jun-2026 | 116.5 | 119.85 | 116.5 | 117.79 | 3,022 | 8,40,10,792.96 | 4,58,845 |
10-Jun-2026 | 118.73 | 118.73 | 117.17 | 117.36 | 3,434 | 3,82,93,602.97 | 2,00,670 |
11-Jun-2026 | 117.16 | 117.31 | 116.41 | 116.52 | 3,200 | 5,84,11,026.53 | 4,09,664 |
12-Jun-2026 | 117.49 | 118.85 | 116.94 | 118.46 | 2,926 | 3,48,42,085.81 | 1,22,576 |
15-Jun-2026 | 118.1 | 120.89 | 118.1 | 119.68 | 4,764 | 8,14,15,074.57 | 3,60,565 |
16-Jun-2026 | 120.9 | 120.9 | 119.17 | 120.13 | 3,044 | 8,11,93,454.76 | 4,10,952 |
17-Jun-2026 | 117.12 | 120.5 | 117.12 | 120.43 | 2,641 | 1,95,82,954.17 | 1,05,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
