Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 107.6 | 108.8 | 105.64 | 107.45 | 5,751 | 9,59,90,296.63 | 7,56,678 |
22-Apr-2025 | 109.9 | 109.9 | 107.03 | 107.32 | 3,531 | 4,35,48,454.08 | 2,25,345 |
23-Apr-2025 | 110 | 110 | 106.41 | 107.55 | 3,228 | 3,19,06,144.98 | 1,12,079 |
24-Apr-2025 | 108.87 | 108.87 | 106.03 | 107.42 | 2,928 | 3,21,68,656.76 | 1,58,311 |
25-Apr-2025 | 106.89 | 107.97 | 104.33 | 105.3 | 5,206 | 7,18,68,822.44 | 4,68,703 |
28-Apr-2025 | 106.47 | 107.39 | 104.31 | 106.98 | 4,659 | 5,72,55,275.59 | 4,32,789 |
29-Apr-2025 | 107.49 | 107.8 | 106 | 106.38 | 3,068 | 2,82,96,244.71 | 1,23,160 |
30-Apr-2025 | 107.39 | 107.39 | 105.55 | 105.88 | 3,076 | 4,83,57,995.35 | 3,67,443 |
02-May-2025 | 106.4 | 107.26 | 105 | 105.92 | 5,738 | 5,39,34,062.76 | 3,78,076 |
05-May-2025 | 108.2 | 108.2 | 105.4 | 106.72 | 5,693 | 8,20,01,011.17 | 5,36,758 |
06-May-2025 | 107.5 | 107.5 | 104.7 | 105.2 | 4,025 | 8,53,08,525.56 | 7,01,744 |
07-May-2025 | 107.2 | 107.2 | 103.64 | 105.28 | 3,830 | 2,58,38,224.71 | 1,46,428 |
08-May-2025 | 106.59 | 106.59 | 103.75 | 104.26 | 3,265 | 5,78,72,274.18 | 2,61,271 |
09-May-2025 | 103.97 | 104.5 | 102.81 | 104.15 | 3,821 | 2,62,58,320.37 | 1,78,422 |
12-May-2025 | 107 | 108.18 | 105.03 | 108.08 | 5,776 | 11,41,11,809.86 | 8,54,153 |
13-May-2025 | 107.05 | 108.9 | 107.05 | 107.4 | 3,709 | 7,22,64,322.7 | 5,03,586 |
14-May-2025 | 109.27 | 109.27 | 107.4 | 107.93 | 3,037 | 3,12,78,373.65 | 1,64,625 |
15-May-2025 | 109.44 | 109.5 | 107.24 | 109.18 | 4,261 | 12,61,77,995.27 | 7,88,852 |
16-May-2025 | 107.2 | 110 | 107.2 | 109.62 | 3,995 | 5,27,95,231.18 | 2,59,587 |
19-May-2025 | 109.01 | 110.97 | 109.01 | 109.79 | 4,960 | 2,93,55,424.53 | 1,49,575 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.