Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 117.05 | 120.05 | 116.98 | 119.99 | 3,438 | 6,84,98,243.51 | 3,62,642 |
29-Jan-2026 | 118.99 | 122.35 | 118.8 | 122.1 | 5,011 | 5,95,12,209.54 | 2,97,359 |
30-Jan-2026 | 123.24 | 123.24 | 120.04 | 120.64 | 4,055 | 7,05,77,744.68 | 3,72,798 |
01-Feb-2026 | 121.84 | 121.84 | 115.15 | 116.61 | 6,959 | 5,50,47,409.13 | 2,88,968 |
02-Feb-2026 | 116.9 | 120 | 115.25 | 118.59 | 4,320 | 5,54,56,812.89 | 2,88,662 |
03-Feb-2026 | 118.7 | 123.69 | 118.7 | 120.97 | 4,073 | 11,92,90,745.57 | 7,30,438 |
04-Feb-2026 | 120.98 | 122.87 | 120.48 | 122.7 | 4,020 | 12,88,04,510.27 | 7,33,552 |
05-Feb-2026 | 123.3 | 123.3 | 121.46 | 122.02 | 3,676 | 6,62,44,890.97 | 3,52,737 |
06-Feb-2026 | 123.12 | 123.12 | 121.13 | 122.72 | 3,201 | 9,79,13,310.57 | 6,70,468 |
09-Feb-2026 | 126.4 | 126.4 | 121.5 | 123.97 | 5,631 | 7,78,33,065.55 | 4,31,799 |
10-Feb-2026 | 127.69 | 127.69 | 123.87 | 124.48 | 3,952 | 25,41,60,721.82 | 15,30,900 |
11-Feb-2026 | 123.48 | 125.68 | 123.48 | 125.07 | 3,484 | 9,93,10,978.6 | 5,97,187 |
12-Feb-2026 | 128.19 | 128.19 | 123.9 | 125.12 | 3,784 | 13,14,81,930.21 | 7,61,719 |
13-Feb-2026 | 122.1 | 128.24 | 122.1 | 123.29 | 4,520 | 8,19,61,708.45 | 5,55,563 |
16-Feb-2026 | 121.11 | 126.99 | 121.11 | 124.98 | 5,557 | 9,56,21,513.58 | 6,20,302 |
17-Feb-2026 | 122.3 | 126 | 122.3 | 125.69 | 3,076 | 10,66,53,772.1 | 7,61,427 |
18-Feb-2026 | 128.83 | 128.83 | 124.93 | 126.73 | 3,399 | 8,23,25,247.15 | 5,68,653 |
19-Feb-2026 | 127.98 | 127.98 | 124.65 | 125.03 | 4,473 | 7,43,27,864.7 | 3,69,710 |
20-Feb-2026 | 128.15 | 128.15 | 124.71 | 126.52 | 3,484 | 13,12,16,536.08 | 8,03,080 |
23-Feb-2026 | 127.18 | 129.98 | 125.54 | 127.24 | 5,190 | 10,89,29,902.96 | 7,19,584 |
24-Feb-2026 | 128.54 | 128.54 | 125.79 | 127.09 | 4,019 | 11,13,82,932.76 | 7,01,522 |
25-Feb-2026 | 126 | 128.81 | 125.7 | 127.91 | 3,672 | 12,58,89,233.33 | 7,93,830 |
26-Feb-2026 | 127.92 | 128.28 | 126.85 | 128.02 | 3,671 | 10,44,96,133.58 | 6,61,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
