Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 113.56 | 113.56 | 110.97 | 111.78 | 3,007 | 89,20,48,981.56 | 73,85,746 |
17-Sep-2026 | 111 | 112.63 | 110.2 | 112 | 2,210 | 1,46,96,201.4 | 71,110 |
18-Sep-2026 | 113.12 | 113.12 | 111.97 | 112.46 | 2,156 | 1,73,11,074.18 | 1,03,795 |
21-Sep-2026 | 114 | 114 | 111.98 | 112.66 | 3,261 | 3,53,71,276.39 | 2,58,454 |
22-Sep-2026 | 109.84 | 113.61 | 109.84 | 112.46 | 1,876 | 3,01,55,010.85 | 2,26,625 |
23-Sep-2026 | 113.23 | 113.62 | 112.46 | 113.36 | 1,792 | 3,69,86,282.58 | 2,70,799 |
24-Sep-2026 | 111.1 | 113.55 | 111.1 | 112.03 | 3,002 | 3,05,28,218.44 | 2,00,101 |
25-Sep-2026 | 112.93 | 112.93 | 111.94 | 112.4 | 2,138 | 2,46,42,303.16 | 1,72,873 |
28-Sep-2026 | 110.6 | 112.86 | 110.35 | 110.69 | 5,213 | 3,06,64,741.85 | 1,66,434 |
29-Sep-2026 | 111.9 | 111.9 | 109.31 | 110.35 | 3,020 | 1,76,88,003.1 | 90,338 |
30-Sep-2026 | 111.02 | 111.13 | 109.78 | 109.96 | 2,497 | 2,89,77,167.01 | 1,67,229 |
01-Oct-2026 | 109 | 110.9 | 107.59 | 108.91 | 4,753 | 3,60,49,676.02 | 1,97,586 |
05-Oct-2026 | 111.63 | 111.63 | 107.6 | 109.88 | 5,492 | 1,79,91,500.57 | 87,376 |
06-Oct-2026 | 112.08 | 112.08 | 109.64 | 110 | 2,288 | 8,82,93,148.88 | 7,28,944 |
07-Oct-2026 | 110.34 | 110.8 | 108.44 | 108.86 | 2,869 | 2,18,87,083.03 | 1,39,989 |
08-Oct-2026 | 109.27 | 109.27 | 106.25 | 106.52 | 4,336 | 2,60,83,208.02 | 1,34,448 |
09-Oct-2026 | 106.52 | 108.5 | 106.37 | 108.11 | 2,138 | 1,43,21,379.63 | 76,724 |
12-Oct-2026 | 110.27 | 110.27 | 106.5 | 106.71 | 5,220 | 4,76,50,508.44 | 3,50,300 |
13-Oct-2026 | 106.72 | 108.24 | 106.27 | 108.01 | 2,275 | 5,22,89,982.11 | 2,75,802 |
14-Oct-2026 | 107.8 | 108.74 | 107.75 | 108.3 | 1,742 | 1,06,68,638.51 | 44,326 |
15-Oct-2026 | 108.31 | 109.33 | 107.86 | 108.38 | 2,386 | 3,32,00,114.77 | 1,69,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
