Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 110.8 | 110.8 | 109.21 | 110.62 | 2,725 | 3,59,82,202.06 | 1,91,542 |
27-Jun-2025 | 112.6 | 112.6 | 109.52 | 111 | 3,077 | 5,82,20,372.3 | 4,11,507 |
30-Jun-2025 | 111.87 | 111.87 | 110.51 | 110.97 | 4,365 | 4,15,20,057.46 | 2,40,740 |
01-Jul-2025 | 111.4 | 111.5 | 110.45 | 110.57 | 3,785 | 6,64,77,013.33 | 4,75,647 |
02-Jul-2025 | 111.2 | 111.49 | 109.72 | 110.25 | 3,750 | 12,09,28,604.93 | 7,52,093 |
03-Jul-2025 | 111.5 | 111.5 | 109.83 | 110.07 | 3,668 | 2,54,88,114.78 | 1,14,853 |
04-Jul-2025 | 110 | 110.5 | 108.7 | 110.38 | 2,852 | 1,95,27,470.9 | 1,15,679 |
07-Jul-2025 | 108.6 | 111.47 | 108.6 | 110.16 | 4,793 | 1,87,91,870.85 | 94,961 |
08-Jul-2025 | 111.8 | 111.8 | 109.11 | 110.88 | 2,817 | 8,14,69,651.58 | 4,88,764 |
09-Jul-2025 | 112.6 | 112.6 | 110.3 | 110.39 | 2,834 | 2,73,69,629.09 | 1,42,478 |
10-Jul-2025 | 108.8 | 111.8 | 108.8 | 110.14 | 2,870 | 2,20,59,620.4 | 1,26,203 |
11-Jul-2025 | 111.39 | 111.4 | 109.6 | 109.75 | 2,937 | 1,62,21,246.93 | 75,460 |
14-Jul-2025 | 109.1 | 111.1 | 109.1 | 109.68 | 4,019 | 4,72,79,950.28 | 2,77,670 |
15-Jul-2025 | 111 | 111 | 109.04 | 110.07 | 2,598 | 1,99,77,550.82 | 90,469 |
16-Jul-2025 | 111.5 | 111.5 | 109.55 | 110.24 | 2,520 | 1,82,99,497.23 | 63,577 |
17-Jul-2025 | 112.99 | 112.99 | 107.48 | 109.93 | 2,338 | 1,94,07,484 | 91,701 |
18-Jul-2025 | 111.2 | 111.2 | 108.96 | 109.05 | 3,600 | 3,01,79,091.86 | 1,78,232 |
21-Jul-2025 | 110.4 | 110.4 | 108.02 | 109.36 | 3,839 | 2,59,76,906.34 | 1,58,989 |
22-Jul-2025 | 110.6 | 110.6 | 109 | 109.04 | 2,562 | 4,31,93,934.59 | 3,14,799 |
23-Jul-2025 | 110.5 | 110.5 | 107.7 | 109.45 | 2,298 | 3,34,18,381.91 | 2,54,777 |
24-Jul-2025 | 110.2 | 110.2 | 108.54 | 108.92 | 2,689 | 7,16,99,581.72 | 5,45,014 |
25-Jul-2025 | 110.5 | 110.5 | 107.29 | 107.42 | 4,301 | 4,32,86,727.65 | 2,89,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.