Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 118.3 | 118.3 | 114.2 | 116.14 | 3,807 | 3,62,48,944.27 | 2,59,568 |
23-Dec-2025 | 116.5 | 117.07 | 115.79 | 116.65 | 2,245 | 2,68,72,389.95 | 1,63,224 |
24-Dec-2025 | 116.65 | 117.41 | 116.53 | 116.71 | 2,275 | 4,16,08,948.95 | 2,36,805 |
26-Dec-2025 | 118 | 118 | 115.62 | 116.74 | 3,400 | 2,89,39,926.69 | 1,88,956 |
29-Dec-2025 | 117.5 | 117.5 | 115.7 | 116.34 | 3,884 | 18,84,67,311.73 | 15,49,557 |
30-Dec-2025 | 117.64 | 117.64 | 115.98 | 116.87 | 2,140 | 6,88,34,096.4 | 5,11,174 |
31-Dec-2025 | 120.38 | 120.38 | 116.85 | 118.27 | 2,764 | 3,67,96,938.45 | 2,44,748 |
01-Jan-2026 | 118.28 | 118.61 | 117.12 | 117.46 | 3,530 | 3,74,60,453.69 | 2,61,842 |
02-Jan-2026 | 120.98 | 120.98 | 116.36 | 119.1 | 3,588 | 6,71,84,684.34 | 3,57,686 |
05-Jan-2026 | 116.12 | 120.2 | 116.12 | 119.21 | 5,268 | 4,01,14,336.24 | 2,01,383 |
06-Jan-2026 | 120 | 120 | 118.7 | 119.65 | 3,084 | 9,78,05,443.12 | 6,11,321 |
07-Jan-2026 | 118.6 | 123.24 | 118.6 | 119.34 | 2,971 | 3,00,96,011.91 | 1,59,523 |
08-Jan-2026 | 118.75 | 122.92 | 116.88 | 117.04 | 4,248 | 4,88,87,062.21 | 3,28,744 |
09-Jan-2026 | 118.38 | 118.38 | 116.06 | 116.86 | 2,890 | 2,82,93,861.95 | 1,69,920 |
12-Jan-2026 | 117.96 | 117.96 | 115.67 | 117.51 | 4,865 | 2,56,07,324.58 | 1,13,000 |
13-Jan-2026 | 120.44 | 120.44 | 116.2 | 117 | 2,937 | 7,34,86,899.33 | 4,49,069 |
14-Jan-2026 | 118 | 118.5 | 115.8 | 118.32 | 2,652 | 5,28,50,148.99 | 2,62,106 |
16-Jan-2026 | 120 | 120 | 117.31 | 117.61 | 4,099 | 1,87,27,706.11 | 93,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
