iifl-logo

Bharat 22 ETF Historical Data

107.42
(-1.38%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat 22 ETF Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

110.8

110.8109.21110.622,7253,59,82,202.061,91,542

27-Jun-2025

112.6

112.6109.521113,0775,82,20,372.34,11,507

30-Jun-2025

111.87

111.87110.51110.974,3654,15,20,057.462,40,740

01-Jul-2025

111.4

111.5110.45110.573,7856,64,77,013.334,75,647

02-Jul-2025

111.2

111.49109.72110.253,75012,09,28,604.937,52,093

03-Jul-2025

111.5

111.5109.83110.073,6682,54,88,114.781,14,853

04-Jul-2025

110

110.5108.7110.382,8521,95,27,470.91,15,679

07-Jul-2025

108.6

111.47108.6110.164,7931,87,91,870.8594,961

08-Jul-2025

111.8

111.8109.11110.882,8178,14,69,651.584,88,764

09-Jul-2025

112.6

112.6110.3110.392,8342,73,69,629.091,42,478

10-Jul-2025

108.8

111.8108.8110.142,8702,20,59,620.41,26,203

11-Jul-2025

111.39

111.4109.6109.752,9371,62,21,246.9375,460

14-Jul-2025

109.1

111.1109.1109.684,0194,72,79,950.282,77,670

15-Jul-2025

111

111109.04110.072,5981,99,77,550.8290,469

16-Jul-2025

111.5

111.5109.55110.242,5201,82,99,497.2363,577

17-Jul-2025

112.99

112.99107.48109.932,3381,94,07,48491,701

18-Jul-2025

111.2

111.2108.96109.053,6003,01,79,091.861,78,232

21-Jul-2025

110.4

110.4108.02109.363,8392,59,76,906.341,58,989

22-Jul-2025

110.6

110.6109109.042,5624,31,93,934.593,14,799

23-Jul-2025

110.5

110.5107.7109.452,2983,34,18,381.912,54,777

24-Jul-2025

110.2

110.2108.54108.922,6897,16,99,581.725,45,014

25-Jul-2025

110.5

110.5107.29107.424,3014,32,86,727.652,89,688

Bharat 22 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.