Bharat 22 ETF

Bharat 22 ETF Historical Data

NSEBSE

₹111.73

(0.25%)

Jun 11, 2025|02:39:56 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	107	108.18	105.03	108.08	5,776	11,41,11,809.86	8,54,153
13-May-2025	107.05	108.9	107.05	107.4	3,709	7,22,64,322.7	5,03,586
14-May-2025	109.27	109.27	107.4	107.93	3,037	3,12,78,373.65	1,64,625
15-May-2025	109.44	109.5	107.24	109.18	4,261	12,61,77,995.27	7,88,852
16-May-2025	107.2	110	107.2	109.62	3,995	5,27,95,231.18	2,59,587
19-May-2025	109.01	110.97	109.01	109.79	4,960	2,93,55,424.53	1,49,575
20-May-2025	110.25	110.73	108.77	108.87	3,620	7,19,95,200.34	5,60,501
21-May-2025	110.8	110.8	108.75	109.52	2,807	3,39,69,423.07	2,28,581
22-May-2025	111.4	111.4	107.82	108.54	4,039	2,67,72,834.3	1,40,172
23-May-2025	108.8	109.9	108.3	109.68	2,912	2,23,43,718.6	1,16,714
26-May-2025	110.97	110.97	109.77	110.36	4,610	4,91,21,192.85	3,47,599
27-May-2025	112.8	112.8	109.14	109.65	3,668	2,79,42,503.27	1,27,927
28-May-2025	109.81	109.82	109.01	109.53	2,952	1,91,16,391.26	92,912
29-May-2025	111.6	111.6	109.12	109.56	2,775	1,83,30,764.62	90,025
30-May-2025	111.3	111.3	108.95	109.24	2,845	4,83,21,889.22	3,46,774
02-Jun-2025	110.96	110.96	108.14	109.74	5,946	2,43,12,643.85	1,26,923
03-Jun-2025	111.7	111.7	107.6	108.9	4,130	6,28,23,624.9	4,99,555
04-Jun-2025	111.2	111.2	108.42	108.92	3,362	7,31,88,516.7	5,75,029
05-Jun-2025	111.2	111.2	108.02	109.12	3,318	3,69,12,827.54	2,29,321
06-Jun-2025	110.9	110.9	108.26	109.88	3,499	3,18,82,804.13	2,07,445
09-Jun-2025	110.98	111.2	109.02	111.07	5,451	5,86,66,517.04	3,18,986
10-Jun-2025	113.1	113.1	111.08	111.45	3,586	2,95,16,081.04	1,77,172

Bharat 22 ETF: Related NEWS

No Record Found

Invest wise with Expert advice