Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 119.3 | 119.3 | 115.16 | 117.61 | 7,520 | 23,58,29,893.83 | 17,42,837 |
07-Apr-2026 | 121.14 | 121.14 | 116.06 | 118.11 | 3,559 | 16,81,93,440.52 | 12,58,106 |
08-Apr-2026 | 121.06 | 121.97 | 120.4 | 121.24 | 4,322 | 13,16,49,111.29 | 8,50,012 |
09-Apr-2026 | 121.83 | 121.84 | 120.5 | 121.12 | 3,619 | 12,33,26,173.75 | 8,15,675 |
10-Apr-2026 | 121.15 | 122.59 | 121.13 | 122.07 | 3,847 | 9,79,15,991.86 | 6,28,792 |
13-Apr-2026 | 122.07 | 122.07 | 119.76 | 121.51 | 5,373 | 12,36,51,377.72 | 7,66,963 |
15-Apr-2026 | 124.5 | 124.5 | 121.57 | 123.87 | 4,563 | 9,87,34,424.69 | 5,91,331 |
16-Apr-2026 | 124.32 | 124.91 | 123.56 | 123.88 | 3,754 | 21,67,00,898.78 | 14,78,834 |
17-Apr-2026 | 126.97 | 126.97 | 123.94 | 125.15 | 3,566 | 8,18,53,910.18 | 4,45,748 |
20-Apr-2026 | 125.69 | 125.89 | 124.25 | 125.06 | 5,131 | 8,52,82,882.33 | 4,56,568 |
21-Apr-2026 | 125.07 | 125.95 | 123.92 | 125.56 | 3,083 | 9,03,61,948.77 | 5,43,692 |
22-Apr-2026 | 125.55 | 126.07 | 125.13 | 125.76 | 2,710 | 7,18,70,577.73 | 4,60,567 |
23-Apr-2026 | 125.76 | 126.03 | 125 | 125.59 | 2,957 | 5,18,30,126.18 | 2,81,198 |
24-Apr-2026 | 126.8 | 126.8 | 124.4 | 124.98 | 3,754 | 7,44,70,530.79 | 4,39,519 |
27-Apr-2026 | 127.48 | 127.48 | 124.98 | 125.77 | 4,328 | 5,93,20,566.9 | 3,64,032 |
28-Apr-2026 | 125.77 | 126.48 | 125.24 | 125.66 | 2,872 | 7,96,27,316.16 | 4,92,929 |
29-Apr-2026 | 125.8 | 127.47 | 125.55 | 126.33 | 2,903 | 5,72,91,728.99 | 2,76,895 |
30-Apr-2026 | 125.83 | 126.82 | 123.17 | 124.46 | 4,917 | 7,86,20,861.96 | 2,93,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
