Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 116.9 | 116.9 | 115.28 | 115.43 | 2,619 | 4,58,47,212.03 | 3,09,747 |
27-Aug-2026 | 115.01 | 116.03 | 114.4 | 114.52 | 3,153 | 4,92,34,516.88 | 3,20,255 |
28-Aug-2026 | 115 | 115 | 114.28 | 114.41 | 2,433 | 2,41,94,033.7 | 1,44,582 |
31-Aug-2026 | 112.77 | 115.4 | 112.6 | 113.78 | 4,298 | 2,77,41,619.31 | 1,50,305 |
01-Sep-2026 | 112.2 | 116 | 112.2 | 113.64 | 3,168 | 6,07,85,451.54 | 4,56,367 |
02-Sep-2026 | 112.8 | 114.06 | 112.64 | 113.81 | 2,791 | 1,88,78,905.28 | 1,01,264 |
03-Sep-2026 | 116.09 | 116.09 | 113.75 | 114.03 | 2,358 | 1,10,35,610.9 | 49,569 |
04-Sep-2026 | 116.31 | 116.31 | 113.9 | 114.34 | 2,694 | 2,91,83,219.96 | 1,77,169 |
07-Sep-2026 | 113.14 | 116 | 113.14 | 113.84 | 4,377 | 1,51,96,890.66 | 82,407 |
08-Sep-2026 | 113.49 | 114.48 | 113.46 | 113.91 | 2,763 | 4,97,80,114.04 | 2,79,019 |
09-Sep-2026 | 116.75 | 116.75 | 113.15 | 113.61 | 2,335 | 3,79,91,393.16 | 2,72,532 |
10-Sep-2026 | 115.88 | 115.88 | 112.1 | 113.5 | 2,568 | 2,78,31,599.28 | 2,04,198 |
11-Sep-2026 | 113.64 | 113.64 | 112.6 | 113.16 | 2,815 | 1,86,04,064.09 | 95,602 |
15-Sep-2026 | 115.42 | 115.42 | 111.14 | 111.33 | 6,924 | 5,18,81,384.01 | 2,61,672 |
16-Sep-2026 | 113.56 | 113.56 | 110.97 | 111.78 | 3,007 | 89,20,48,981.56 | 73,85,746 |
17-Sep-2026 | 111 | 112.63 | 110.2 | 112 | 2,210 | 1,46,96,201.4 | 71,110 |
18-Sep-2026 | 113.12 | 113.12 | 111.97 | 112.46 | 2,156 | 1,73,11,074.18 | 1,03,795 |
21-Sep-2026 | 114 | 114 | 111.98 | 112.66 | 3,261 | 3,53,71,276.39 | 2,58,454 |
22-Sep-2026 | 109.84 | 113.61 | 109.84 | 112.46 | 1,876 | 3,01,55,010.85 | 2,26,625 |
23-Sep-2026 | 113.23 | 113.62 | 112.46 | 113.36 | 1,792 | 3,69,86,282.58 | 2,70,799 |
24-Sep-2026 | 111.1 | 113.55 | 111.1 | 112.03 | 3,002 | 3,05,28,218.44 | 2,00,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
