Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 124.5 | 124.5 | 121.57 | 123.87 | 4,563 | 9,87,34,424.69 | 5,91,331 |
16-Apr-2026 | 124.32 | 124.91 | 123.56 | 123.88 | 3,754 | 21,67,00,898.78 | 14,78,834 |
17-Apr-2026 | 126.97 | 126.97 | 123.94 | 125.15 | 3,566 | 8,18,53,910.18 | 4,45,748 |
20-Apr-2026 | 125.69 | 125.89 | 124.25 | 125.06 | 5,131 | 8,52,82,882.33 | 4,56,568 |
21-Apr-2026 | 125.07 | 125.95 | 123.92 | 125.56 | 3,083 | 9,03,61,948.77 | 5,43,692 |
22-Apr-2026 | 125.55 | 126.07 | 125.13 | 125.76 | 2,710 | 7,18,70,577.73 | 4,60,567 |
23-Apr-2026 | 125.76 | 126.03 | 125 | 125.59 | 2,957 | 5,18,30,126.18 | 2,81,198 |
24-Apr-2026 | 126.8 | 126.8 | 124.4 | 124.98 | 3,754 | 7,44,70,530.79 | 4,39,519 |
27-Apr-2026 | 127.48 | 127.48 | 124.98 | 125.77 | 4,328 | 5,93,20,566.9 | 3,64,032 |
28-Apr-2026 | 125.77 | 126.48 | 125.24 | 125.66 | 2,872 | 7,96,27,316.16 | 4,92,929 |
29-Apr-2026 | 125.8 | 127.47 | 125.55 | 126.33 | 2,903 | 5,72,91,728.99 | 2,76,895 |
30-Apr-2026 | 125.83 | 126.82 | 123.17 | 124.46 | 4,917 | 7,86,20,861.96 | 2,93,573 |
04-May-2026 | 125.71 | 125.77 | 123.5 | 124.73 | 7,248 | 11,21,72,038.57 | 6,22,410 |
05-May-2026 | 128.47 | 128.47 | 123.41 | 124.26 | 4,094 | 17,82,96,546.1 | 12,79,473 |
06-May-2026 | 125.99 | 125.99 | 123.31 | 124.55 | 4,221 | 11,37,90,797.54 | 7,67,334 |
07-May-2026 | 127.03 | 127.03 | 124.06 | 124.32 | 3,522 | 6,48,61,325.41 | 3,91,655 |
08-May-2026 | 124.74 | 124.74 | 122.65 | 122.91 | 4,753 | 6,46,79,857 | 3,90,598 |
11-May-2026 | 122.91 | 122.91 | 121 | 121.12 | 7,870 | 10,78,93,991.99 | 4,26,389 |
12-May-2026 | 122.2 | 122.2 | 119.97 | 120.1 | 4,952 | 11,64,96,463.13 | 7,81,262 |
13-May-2026 | 119.85 | 122 | 119.11 | 120.99 | 3,409 | 5,89,32,156.67 | 3,10,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
