Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 0 | 0 | 0.00 | 90.75 | 0.00 | 700.00 | 33.33 | 1 | 10.99 | 10000 | 101000 |
| - | - | - | - | 0.00 | 710.00 | -16.67 | 1.25 | 500.0 | 5000 | 6000 |
| - | - | - | - | 0.00 | 720.00 | 34.62 | 1.75 | 9.23 | 6000 | 71000 |
| 1000 | 0 | 0.00 | 58.7 | 0.00 | 730.00 | 27.78 | 2.3 | 7.32 | 3000 | 44000 |
| 2000 | 0 | 0.00 | 97 | 0.00 | 740.00 | 40.43 | 3.3 | 0.67 | 1000 | 151000 |
| 8000 | 0 | 0.00 | 56.3 | 0.00 | 750.00 | 44.62 | 4.7 | 10.97 | 17000 | 172000 |
| 10000 | 4000 | 66.67 | 29.6 | 66.67 | 760.00 | 48.89 | 6.7 | 21.5 | 23000 | 130000 |
| 16000 | 1000 | 6.67 | 25.8 | 6.67 | 770.00 | 52.85 | 9.4 | 8.27 | 11000 | 144000 |
| 133000 | 43000 | 47.78 | 20.05 | 47.78 | 780.00 | 61.85 | 14 | 20.63 | 46000 | 269000 |
| 119000 | 32000 | 36.78 | 15.1 | 36.78 | 790.00 | 48.10 | 17.55 | -35.57 | -69000 | 125000 |
| 642000 | 340000 | 112.58 | 11 | 112.58 | 800.00 | 50.77 | 24.5 | -1.44 | -6000 | 412000 |
| 318000 | 79000 | 33.05 | 7.8 | 33.05 | 810.00 | 42.14 | 31.2 | 1.1 | 1000 | 92000 |
| 468000 | 47000 | 11.16 | 5.65 | 11.16 | 820.00 | 41.86 | 40.5 | -1.49 | -3000 | 198000 |
| 388000 | 6000 | 1.57 | 4 | 1.57 | 830.00 | 44.48 | 51 | -1.5 | -2000 | 131000 |
| 618000 | 72000 | 13.19 | 2.9 | 13.19 | 840.00 | 0.00 | 40.1 | 0.0 | 0 | 94000 |
| 706000 | 19000 | 2.77 | 1.95 | 2.77 | 850.00 | 12.24 | 61 | -0.73 | -1000 | 136000 |
| 395000 | -11000 | -2.71 | 1.35 | -2.71 | 860.00 | -14.29 | 64.8 | -1.85 | -1000 | 53000 |
| 172000 | -10000 | -5.49 | 0.95 | -5.49 | 870.00 | 0.00 | 56.25 | 0.0 | 0 | 23000 |
| 312000 | 14000 | 4.70 | 0.75 | 4.70 | 880.00 | 0.00 | 88.65 | 0.0 | 0 | 13000 |
| 188000 | -1000 | -0.53 | 0.45 | -0.53 | 890.00 | 0.00 | 62.3 | 0.0 | 0 | 1000 |
| 897000 | -71000 | -7.33 | 0.45 | -7.33 | 900.00 | 4.61 | 108.9 | -8.33 | -1000 | 11000 |
| 84000 | -12000 | -12.50 | 0.4 | -12.50 | 910.00 | 0.00 | 77.15 | 0.0 | 0 | 0 |
| 163000 | -6000 | -3.55 | 0.35 | -3.55 | 920.00 | 0.00 | - | - | - | - |
| 51000 | -1000 | -1.92 | 0.2 | -1.92 | 930.00 | 0.00 | - | - | - | - |
| 11000 | 0 | 0.00 | 0.45 | 0.00 | 940.00 | 0.00 | - | - | - | - |
| 105000 | -13000 | -11.02 | 0.35 | -11.02 | 950.00 | 0.00 | 90 | 0.0 | 0 | 2000 |
| 6000 | -1000 | -14.29 | 0.05 | -14.29 | 960.00 | 0.00 | - | - | - | - |
| 1000 | 0 | 0.00 | 0.1 | 0.00 | 970.00 | 0.00 | - | - | - | - |
| 1000 | 0 | 0.00 | 0.75 | 0.00 | 980.00 | 0.00 | 95.7 | 0.0 | 0 | 1000 |
| 34000 | -8000 | -19.05 | 0.25 | -19.05 | 1,000.00 | 0.00 | - | - | - | - |
| 1000 | 0 | 0.00 | 0.05 | 0.00 | 1,010.00 | 0.00 | - | - | - | - |
| 6000 | 0 | 0.00 | 1.1 | 0.00 | 1,020.00 | 0.00 | - | - | - | - |
| 7000 | 0 | 0.00 | 0.75 | 0.00 | 1,030.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
