Bharat Forge Ltd Option Chain

Exp Date:

BHARATFORG - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

90.75

0.00

700.00

33.33

1

10.99 10000101000
-- - -

0.00

710.00

-16.67

1.25

500.0 50006000
-- - -

0.00

720.00

34.62

1.75

9.23 600071000
10000 0.00

58.7

0.00

730.00

27.78

2.3

7.32 300044000
20000 0.00

97

0.00

740.00

40.43

3.3

0.67 1000151000
80000 0.00

56.3

0.00

750.00

44.62

4.7

10.97 17000172000
100004000 66.67

29.6

66.67

760.00

48.89

6.7

21.5 23000130000
160001000 6.67

25.8

6.67

770.00

52.85

9.4

8.27 11000144000
13300043000 47.78

20.05

47.78

780.00

61.85

14

20.63 46000269000
11900032000 36.78

15.1

36.78

790.00

48.10

17.55

-35.57 -69000125000
642000340000 112.58

11

112.58

800.00

50.77

24.5

-1.44 -6000412000
31800079000 33.05

7.8

33.05

810.00

42.14

31.2

1.1 100092000
46800047000 11.16

5.65

11.16

820.00

41.86

40.5

-1.49 -3000198000
3880006000 1.57

4

1.57

830.00

44.48

51

-1.5 -2000131000
61800072000 13.19

2.9

13.19

840.00

0.00

40.1

0.0 094000
70600019000 2.77

1.95

2.77

850.00

12.24

61

-0.73 -1000136000
395000-11000 -2.71

1.35

-2.71

860.00

-14.29

64.8

-1.85 -100053000
172000-10000 -5.49

0.95

-5.49

870.00

0.00

56.25

0.0 023000
31200014000 4.70

0.75

4.70

880.00

0.00

88.65

0.0 013000
188000-1000 -0.53

0.45

-0.53

890.00

0.00

62.3

0.0 01000
897000-71000 -7.33

0.45

-7.33

900.00

4.61

108.9

-8.33 -100011000
84000-12000 -12.50

0.4

-12.50

910.00

0.00

77.15

0.0 00
163000-6000 -3.55

0.35

-3.55

920.00

0.00

- - --
51000-1000 -1.92

0.2

-1.92

930.00

0.00

- - --
110000 0.00

0.45

0.00

940.00

0.00

- - --
105000-13000 -11.02

0.35

-11.02

950.00

0.00

90

0.0 02000
6000-1000 -14.29

0.05

-14.29

960.00

0.00

- - --
10000 0.00

0.1

0.00

970.00

0.00

- - --
10000 0.00

0.75

0.00

980.00

0.00

95.7

0.0 01000
34000-8000 -19.05

0.25

-19.05

1,000.00

0.00

- - --
10000 0.00

0.05

0.00

1,010.00

0.00

- - --
60000 0.00

1.1

0.00

1,020.00

0.00

- - --
70000 0.00

0.75

0.00

1,030.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp