Bharat Forge Ltd Option Chain

Exp Date:

BHARATFORG - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

980.00

0.00

2.8

0.0 00
40000 0.00

297.05

0.00

1,000.00

-8.33

1.1

0.0 011000
-- - -

0.00

1,050.00

61.90

1.7

0.0 0500
-- - -

0.00

1,060.00

0.00

1

0.0 00
-- - -

0.00

1,080.00

0.00

3

0.0 01500
00 0.00

189.35

0.00

1,100.00

3.57

2.9

41.03 40000137500
5000 0.00

190

0.00

1,130.00

0.00

4.2

0.0 01500
-- - -

0.00

1,140.00

19.00

5.95

307.14 2150028500
15000 0.00

94.4

0.00

1,150.00

14.78

6.6

10.19 550059500
-- - -

0.00

1,160.00

14.29

8

18.75 450028500
-- - -

0.00

1,170.00

15.09

9.15

400.0 3200040000
25000 0.00

150

0.00

1,180.00

18.62

11.15

-6.38 -150022000
-- - -

0.00

1,190.00

-4.21

10.25

-5.0 -5009500
405000 0.00

99.6

0.00

1,200.00

18.11

15

12.42 19500176500
110000 0.00

100

0.00

1,210.00

24.14

18

30.77 400017000
530000 0.00

82.9

0.00

1,220.00

15.14

20.15

-5.59 -400067500
130000 0.00

92

0.00

1,230.00

18.14

24.1

22.92 550029500
235000 0.00

79.9

0.00

1,240.00

9.75

26.45

-6.12 -150023000
410001500 3.80

63.25

3.80

1,250.00

10.20

29.7

12.57 11500103000
220000 0.00

55

0.00

1,260.00

6.69

33.5

1.56 50032500
320005000 18.52

52.45

18.52

1,270.00

15.67

39.85

11.94 400037500
33000-3500 -9.59

46.7

-9.59

1,280.00

11.56

43.9

-13.19 -600039500
250006500 35.14

42.6

35.14

1,290.00

7.91

47.75

-15.69 -400021500
28000033500 13.59

38.45

13.59

1,300.00

9.73

54.7

-2.24 -3500153000
255000 0.00

33.85

0.00

1,310.00

10.64

60.3

-2.86 -50017000
133500-10500 -7.29

30

-7.29

1,320.00

8.42

66.95

0.0 032000
38000-3000 -7.32

26

-7.32

1,330.00

14.80

76.4

11.54 150014500
640000 0.00

23.95

0.00

1,340.00

13.61

82.65

100.0 5001000
10500015500 17.32

21

17.32

1,350.00

11.98

72.45

0.0 011500
67500-500 -0.74

18.45

-0.74

1,360.00

19.38

86.85

-25.0 -5001500
170001000 6.25

16.8

6.25

1,370.00

0.00

97.85

0.0 03500
63500-4000 -5.93

14.85

-5.93

1,380.00

-4.37

93.05

50.0 5001500
50003000 150.00

16.9

150.00

1,390.00

0.00

 - - --
17250019500 12.75

11.45

12.75

1,400.00

6.49

127.2

0.0 07000
3500500 16.67

14

16.67

1,410.00

0.00

 - - --
480007500 18.52

8.95

18.52

1,420.00

0.00

 - - --
85000 0.00

9.9

0.00

1,430.00

0.00

 - - --
90004000 80.00

6.5

80.00

1,440.00

0.00

 - - --
22000-500 -2.22

7.35

-2.22

1,450.00

0.00

 - - --
17500-1500 -7.89

5.1

-7.89

1,460.00

0.00

 - - --
275003500 14.58

3.9

14.58

1,480.00

0.00

 - - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

QuickLinks for Bharat Forge Ltd.

Bharat Forge Information

Bharat Forge Financials

Bharat Forge Results

Bharat Forge News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.