Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 1,041 | 1,076 | 1,040.1 | 1,073.1 | 91,453 | 2,72,78,38,426.1 | 11,46,159 |
16-Apr-2025 | 1,075.7 | 1,078.5 | 1,050 | 1,055.1 | 46,828 | 1,22,04,99,858.7 | 5,45,350 |
17-Apr-2025 | 1,049.1 | 1,071.9 | 1,041 | 1,068.2 | 44,215 | 1,29,46,00,899.6 | 7,33,333 |
21-Apr-2025 | 1,070 | 1,100.5 | 1,066.7 | 1,094.2 | 43,678 | 1,35,31,37,385.1 | 7,13,750 |
22-Apr-2025 | 1,094.2 | 1,112.2 | 1,085.4 | 1,103.6 | 34,980 | 76,78,60,839.8 | 2,95,952 |
23-Apr-2025 | 1,103 | 1,139.6 | 1,095.9 | 1,135.5 | 73,249 | 1,52,90,73,795.5 | 5,86,632 |
24-Apr-2025 | 1,126 | 1,129 | 1,097.9 | 1,106.5 | 48,168 | 2,20,87,38,898.1 | 10,87,064 |
25-Apr-2025 | 1,105.6 | 1,115.7 | 1,080.8 | 1,088.5 | 82,163 | 1,52,46,60,114 | 6,82,633 |
28-Apr-2025 | 1,082 | 1,120 | 1,082 | 1,117.1 | 81,345 | 1,32,16,90,874.3 | 5,80,244 |
29-Apr-2025 | 1,135 | 1,156 | 1,117.1 | 1,134 | 68,765 | 2,42,20,61,530.4 | 8,61,667 |
30-Apr-2025 | 1,135 | 1,135 | 1,098 | 1,104.2 | 43,877 | 1,41,48,54,596.9 | 7,72,409 |
02-May-2025 | 1,104 | 1,120.6 | 1,100 | 1,107 | 25,608 | 82,27,00,498.4 | 3,63,147 |
05-May-2025 | 1,108.9 | 1,124.4 | 1,095.1 | 1,119.6 | 33,955 | 74,95,92,315.2 | 2,64,398 |
06-May-2025 | 1,125 | 1,130 | 1,080 | 1,087.3 | 34,080 | 1,52,97,81,504.2 | 7,57,072 |
07-May-2025 | 1,091.9 | 1,144.4 | 1,088.6 | 1,140.9 | 57,733 | 1,98,93,21,152.9 | 6,73,809 |
08-May-2025 | 1,152 | 1,158.8 | 1,086.2 | 1,113.4 | 87,013 | 2,99,68,12,441.2 | 7,66,877 |
09-May-2025 | 1,129.1 | 1,176.9 | 1,111 | 1,165.6 | 1,43,720 | 6,38,93,75,081.7 | 10,63,324 |
Bharat Forge Chairman and Managing Director Baba Kalyani said there are major growth opportunities in the automotive component space for the company
This is the biggest domestic defence deal ever for Bharat Forge as it constitutes 60% of the total ₹6,900 crore procurement earmarked for this artillery system.
The agreement is focused on creating a new joint defence venture company in Spain that would develop defence-specific technologies, product platforms and solutions
With this deal, the MoD has inked capital procurement contracts aggregating to ₹1.40 Lakh Crore in FY 2024-25.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
This collaboration will give a strong foothold to India’s manufacturing competitiveness, stated Amit Kalyani, the vice-chairman and joint MD.
This collaboration will bring together AMD's cutting-edge technology with indigenous solutions to support and augment India's 'Make in India' initiative.
The LOI was signed at the IDEX 2025 defense exhibition in Abu Dhabi, which forms a key pillar in KSSL and AM General’s strategic partnership of military vehicle platforms on a global scale.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Sundaram Clayton, Waaree Energies, etc.
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
