Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 25.95 | 28.25 | 25.95 | 27.8 | 27 | 16,65,300 | 52,000 |
26-May-2026 | 27.95 | 27.95 | 27.8 | 27.8 | 8 | 4,46,100 | 12,000 |
27-May-2026 | 27.05 | 28.5 | 25.1 | 26.85 | 41 | 24,46,900 | 76,000 |
29-May-2026 | 29.5 | 29.5 | 25.1 | 27.25 | 58 | 39,96,700 | 1,08,000 |
01-Jun-2026 | 26.9 | 27.25 | 25.95 | 26.45 | 16 | 8,52,600 | 24,000 |
02-Jun-2026 | 25.45 | 26 | 25.05 | 25.55 | 10 | 5,10,200 | 14,000 |
03-Jun-2026 | 24.15 | 25.5 | 24.15 | 25.1 | 6 | 3,01,600 | 10,000 |
04-Jun-2026 | 25 | 26.8 | 25 | 26.75 | 5 | 2,61,000 | 8,000 |
05-Jun-2026 | 28.8 | 29.5 | 25.55 | 27.35 | 20 | 11,11,200 | 24,000 |
08-Jun-2026 | 27.35 | 27.35 | 26.05 | 26.05 | 2 | 1,06,800 | 4,000 |
09-Jun-2026 | 27.7 | 27.75 | 26.05 | 26.05 | 4 | 2,18,400 | 6,000 |
10-Jun-2026 | 28.4 | 29.2 | 27.6 | 27.65 | 10 | 5,67,900 | 12,000 |
12-Jun-2026 | 28 | 31 | 26.65 | 30.35 | 33 | 20,01,400 | 62,000 |
15-Jun-2026 | 32 | 35 | 30 | 30.95 | 48 | 32,34,500 | 80,000 |
16-Jun-2026 | 32.5 | 33.2 | 29.1 | 30.25 | 27 | 26,35,500 | 78,000 |
18-Jun-2026 | 30.2 | 31.05 | 28.25 | 29.65 | 36 | 25,00,900 | 64,000 |
19-Jun-2026 | 29.95 | 30.55 | 28.2 | 28.9 | 21 | 18,61,400 | 56,000 |
22-Jun-2026 | 29.65 | 30.3 | 29.65 | 30.1 | 20 | 13,83,100 | 46,000 |
23-Jun-2026 | 31.55 | 31.6 | 31.55 | 31.6 | 13 | 10,11,000 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
