Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 19.35 | 20.5 | 19.35 | 20.2 | 10 | 4,81,600 | 24,000 |
23-Dec-2025 | 19.25 | 20 | 19.25 | 19.5 | 6 | 9,37,000 | 44,000 |
24-Dec-2025 | 19.9 | 20 | 19.9 | 20 | 6 | 2,39,800 | 12,000 |
26-Dec-2025 | 20 | 22 | 20 | 20.9 | 34 | 20,69,700 | 80,000 |
29-Dec-2025 | 21 | 22.4 | 20.95 | 21.85 | 21 | 9,95,900 | 32,000 |
30-Dec-2025 | 21.85 | 22.25 | 21.3 | 21.4 | 15 | 18,91,200 | 80,000 |
31-Dec-2025 | 21.95 | 22.4 | 20.55 | 21.4 | 17 | 7,29,200 | 24,000 |
01-Jan-2026 | 21.4 | 22.75 | 21.4 | 22.25 | 41 | 25,88,600 | 88,000 |
02-Jan-2026 | 22.25 | 22.25 | 21.55 | 22.25 | 10 | 15,66,700 | 68,000 |
05-Jan-2026 | 22.25 | 22.25 | 21.5 | 21.6 | 6 | 9,48,000 | 42,000 |
06-Jan-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 43,200 | 2,000 |
07-Jan-2026 | 22.45 | 22.45 | 22 | 22 | 5 | 2,20,900 | 10,000 |
08-Jan-2026 | 21 | 21.5 | 20.9 | 20.9 | 7 | 3,81,200 | 16,000 |
09-Jan-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 4 | 2,87,000 | 14,000 |
12-Jan-2026 | 19.5 | 21.45 | 19.5 | 20.5 | 10 | 7,32,200 | 34,000 |
13-Jan-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 4 | 6,15,000 | 30,000 |
14-Jan-2026 | 19.55 | 20.5 | 19.5 | 20.5 | 6 | 3,56,700 | 16,000 |
16-Jan-2026 | 19.5 | 21.5 | 19.5 | 20 | 8 | 8,06,400 | 36,000 |
19-Jan-2026 | 20.75 | 21 | 20.5 | 20.5 | 6 | 7,40,800 | 34,000 |
20-Jan-2026 | 20.75 | 21 | 20.5 | 20.5 | 6 | 7,40,500 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
