Bikewo Green Tech Ltd

Bikewo Green Tech Ltd Historical Data

NSEBSE

₹18.85

(4.72%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	16.2	16.5	16.2	16.5	3	97,800	6,000
13-May-2025	16.2	16.2	16.2	16.2	3	97,200	6,000
14-May-2025	16.2	16.4	16.2	16.4	2	65,200	4,000
15-May-2025	16.4	16.4	16.4	16.4	1	32,800	2,000
16-May-2025	16.4	16.4	16.4	16.4	6	2,29,600	14,000
19-May-2025	16.3	16.4	16.2	16.4	5	1,63,400	10,000
20-May-2025	16.4	16.4	15.8	15.8	8	2,56,400	12,000
21-May-2025	15.5	15.55	15.25	15.25	7	2,15,800	14,000
22-May-2025	15.7	16	15.7	15.85	5	1,58,500	10,000
23-May-2025	15.85	16.6	15.85	16.5	11	3,96,100	20,000
26-May-2025	17.3	17.3	17	17.3	13	4,48,700	20,000
27-May-2025	17.55	18.15	17.5	18	17	6,10,200	28,000
28-May-2025	18	18	17.15	17.25	12	4,21,600	22,000
29-May-2025	18.05	18.05	16.8	17.15	13	4,56,700	22,000
30-May-2025	16.7	17.95	16.5	17	18	6,11,000	32,000
04-Jun-2025	15.6	17.15	15.6	16.85	10	3,31,000	16,000
05-Jun-2025	16.85	17.8	16.8	17.6	21	7,24,500	36,000
06-Jun-2025	17.7	18	17.05	18	32	13,46,200	70,000
09-Jun-2025	18.1	18.1	17.6	18	10	3,58,200	18,000
10-Jun-2025	18.95	18.95	18.2	18.85	25	9,40,700	40,000

Bikewo Green Tech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice