Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 128 | 128 | 128 | 128 | 12 | 38,40,000 | 30,000 |
15-Oct-2026 | 126.1 | 126.1 | 126.1 | 126.1 | 1 | 2,52,200 | 2,000 |
16-Oct-2026 | 126 | 126 | 126 | 126 | 1 | 2,52,000 | 2,000 |
19-Oct-2026 | 123.55 | 123.55 | 123.5 | 123.5 | 5 | 12,35,100 | 10,000 |
21-Oct-2026 | 123 | 123 | 121.05 | 121.05 | 3 | 7,34,100 | 6,000 |
22-Oct-2026 | 118.65 | 118.65 | 118.65 | 118.65 | 8 | 21,35,700 | 18,000 |
23-Oct-2026 | 116.3 | 116.3 | 116.3 | 116.3 | 1 | 2,32,600 | 2,000 |
26-Oct-2026 | 114 | 114 | 114 | 114 | 1 | 2,28,000 | 2,000 |
27-Oct-2026 | 111.75 | 116.25 | 111.75 | 116.25 | 29 | 72,01,500 | 64,000 |
28-Oct-2026 | 116.25 | 118.55 | 116.25 | 118.55 | 13 | 32,98,800 | 28,000 |
29-Oct-2026 | 116.55 | 118.55 | 116.2 | 118.55 | 7 | 16,37,500 | 14,000 |
30-Oct-2026 | 118 | 120.9 | 118 | 118 | 6 | 19,16,600 | 16,000 |
02-Nov-2026 | 123.9 | 123.9 | 118 | 123.9 | 41 | 61,74,550 | 49,000 |
03-Nov-2026 | 130.05 | 130.05 | 126 | 129.9 | 61 | 1,02,46,000 | 77,000 |
04-Nov-2026 | 129.9 | 133.15 | 123.6 | 128.35 | 37 | 76,93,750 | 56,000 |
05-Nov-2026 | 129.95 | 132.75 | 126 | 130.6 | 32 | 59,28,500 | 36,000 |
06-Nov-2026 | 130.9 | 130.9 | 125 | 128.1 | 31 | 45,82,650 | 32,000 |
08-Nov-2026 | 129 | 129 | 126.7 | 127.35 | 11 | 15,39,750 | 12,000 |
09-Nov-2026 | 124.15 | 125 | 124.15 | 125 | 9 | 19,97,150 | 15,000 |
11-Nov-2026 | 124.5 | 125 | 118.8 | 121.7 | 33 | 45,03,400 | 36,000 |
12-Nov-2026 | 124 | 127.7 | 120.1 | 127.65 | 33 | 43,87,900 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
