Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 88 | 90.8 | 86 | 90.8 | 51 | 99,26,800 | 1,10,000 |
13-Aug-2026 | 95.3 | 95.3 | 94 | 95.3 | 76 | 1,54,12,700 | 1,54,000 |
14-Aug-2026 | 99.8 | 100.05 | 91.5 | 100.05 | 112 | 2,79,08,200 | 2,40,000 |
17-Aug-2026 | 105 | 105.05 | 103.5 | 105.05 | 36 | 77,64,200 | 74,000 |
18-Aug-2026 | 110.3 | 110.3 | 110.3 | 110.3 | 25 | 63,97,400 | 58,000 |
19-Aug-2026 | 115.8 | 115.8 | 104.8 | 104.8 | 139 | 3,42,50,100 | 2,82,000 |
20-Aug-2026 | 101 | 101 | 99.6 | 99.6 | 48 | 1,03,88,000 | 1,02,000 |
21-Aug-2026 | 94.7 | 94.7 | 94.65 | 94.65 | 14 | 26,50,400 | 28,000 |
24-Aug-2026 | 89.95 | 89.95 | 89.95 | 89.95 | 16 | 30,58,300 | 34,000 |
25-Aug-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 5 | 8,55,000 | 10,000 |
26-Aug-2026 | 81.25 | 89.75 | 81.25 | 89.75 | 80 | 1,51,29,100 | 1,72,000 |
27-Aug-2026 | 94.2 | 94.2 | 94.2 | 94.2 | 23 | 48,98,400 | 52,000 |
28-Aug-2026 | 98.9 | 98.9 | 98.9 | 98.9 | 14 | 31,64,800 | 32,000 |
31-Aug-2026 | 103.8 | 103.8 | 94.45 | 101.95 | 85 | 2,07,30,000 | 1,70,000 |
01-Sep-2026 | 104.9 | 104.9 | 98 | 101.6 | 28 | 58,43,200 | 54,000 |
02-Sep-2026 | 102.5 | 106.65 | 98.5 | 104.7 | 69 | 1,66,49,900 | 1,32,000 |
03-Sep-2026 | 109.9 | 109.9 | 101.4 | 102.9 | 47 | 1,13,41,300 | 92,000 |
04-Sep-2026 | 103.95 | 103.95 | 97.8 | 97.8 | 29 | 72,87,400 | 70,000 |
07-Sep-2026 | 93 | 102.6 | 92.95 | 99.7 | 49 | 1,27,69,600 | 1,04,000 |
08-Sep-2026 | 102.6 | 104.65 | 101.25 | 104.6 | 43 | 92,44,000 | 86,000 |
09-Sep-2026 | 109.8 | 109.8 | 105 | 108.55 | 57 | 1,60,27,500 | 1,20,000 |
10-Sep-2026 | 108.55 | 109.25 | 103.15 | 107.85 | 27 | 67,78,300 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
