Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 31,000 | 2,000 |
12-Nov-2025 | 16 | 16 | 15.15 | 15.3 | 4 | 1,23,400 | 6,000 |
13-Nov-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 30,600 | 2,000 |
14-Nov-2025 | 15.9 | 15.9 | 15.5 | 15.8 | 7 | 2,20,900 | 14,000 |
17-Nov-2025 | 16.1 | 16.2 | 15.2 | 16.2 | 11 | 3,81,500 | 22,000 |
18-Nov-2025 | 16.5 | 17.8 | 16.5 | 16.8 | 50 | 18,23,300 | 88,000 |
19-Nov-2025 | 17.2 | 18.45 | 17.2 | 18.45 | 43 | 19,66,600 | 98,000 |
20-Nov-2025 | 20.2 | 20.25 | 19.25 | 20.25 | 57 | 32,23,400 | 1,34,000 |
21-Nov-2025 | 20.6 | 21.25 | 20.6 | 21.25 | 17 | 8,04,000 | 38,000 |
24-Nov-2025 | 22.25 | 22.3 | 20.2 | 20.85 | 67 | 30,95,800 | 1,08,000 |
25-Nov-2025 | 20.4 | 21 | 19.8 | 19.8 | 43 | 30,69,500 | 1,20,000 |
26-Nov-2025 | 20 | 20.15 | 19.6 | 20.05 | 25 | 25,26,400 | 1,16,000 |
27-Nov-2025 | 20.15 | 20.35 | 19.8 | 19.9 | 17 | 7,62,600 | 38,000 |
28-Nov-2025 | 20.45 | 20.45 | 19.9 | 19.95 | 12 | 11,59,000 | 54,000 |
01-Dec-2025 | 20.3 | 20.45 | 19.35 | 20.1 | 25 | 10,44,800 | 34,000 |
02-Dec-2025 | 20.1 | 20.5 | 20 | 20 | 12 | 10,81,600 | 50,000 |
03-Dec-2025 | 19.8 | 20 | 19.7 | 19.7 | 7 | 2,77,900 | 10,000 |
04-Dec-2025 | 20.1 | 20.4 | 19.85 | 19.85 | 12 | 11,56,700 | 54,000 |
05-Dec-2025 | 19.8 | 19.85 | 19.8 | 19.85 | 5 | 1,98,300 | 10,000 |
08-Dec-2025 | 19.7 | 19.7 | 18.65 | 18.75 | 9 | 6,54,200 | 30,000 |
09-Dec-2025 | 18.7 | 18.7 | 18.4 | 18.55 | 3 | 1,11,300 | 4,000 |
10-Dec-2025 | 18.55 | 20.4 | 18.55 | 20.4 | 46 | 21,31,600 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.