Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 22.3 | 22.5 | 22.05 | 22.05 | 7 | 3,12,800 | 12,000 |
24-Jun-2025 | 22.35 | 22.35 | 22.15 | 22.2 | 5 | 3,12,000 | 10,000 |
25-Jun-2025 | 22.2 | 22.5 | 21.5 | 22.45 | 10 | 4,40,100 | 12,000 |
27-Jun-2025 | 21.7 | 22.5 | 21.7 | 22.5 | 3 | 1,33,400 | 6,000 |
30-Jun-2025 | 22.1 | 22.7 | 22.1 | 22.3 | 5 | 2,23,700 | 10,000 |
01-Jul-2025 | 21.5 | 22.15 | 21.5 | 22.05 | 3 | 1,31,200 | 4,000 |
02-Jul-2025 | 21.8 | 21.8 | 21.15 | 21.15 | 2 | 85,900 | 4,000 |
03-Jul-2025 | 21.15 | 21.25 | 21.15 | 21.25 | 2 | 84,800 | 4,000 |
04-Jul-2025 | 20.65 | 20.9 | 20.6 | 20.6 | 5 | 2,06,700 | 8,000 |
08-Jul-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 79,200 | 4,000 |
09-Jul-2025 | 19.15 | 19.2 | 19.15 | 19.2 | 3 | 1,15,100 | 4,000 |
10-Jul-2025 | 18.85 | 20.15 | 18.85 | 20.1 | 4 | 1,56,400 | 6,000 |
11-Jul-2025 | 19.15 | 19.2 | 19.1 | 19.1 | 10 | 3,82,400 | 20,000 |
14-Jul-2025 | 19 | 19.75 | 18.6 | 19.65 | 6 | 2,30,200 | 12,000 |
15-Jul-2025 | 20.35 | 20.55 | 19.55 | 20.55 | 11 | 4,43,600 | 16,000 |
16-Jul-2025 | 19.8 | 19.85 | 19.55 | 19.55 | 11 | 4,32,400 | 20,000 |
17-Jul-2025 | 19.5 | 19.6 | 19 | 19 | 6 | 2,71,600 | 12,000 |
21-Jul-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 1,11,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.