Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 16.5 | 17.2 | 16.5 | 16.9 | 17 | 6,46,000 | 30,000 |
12-Sep-2025 | 17 | 17.55 | 17 | 17.2 | 10 | 3,47,500 | 18,000 |
15-Sep-2025 | 17.95 | 17.95 | 16.95 | 17.85 | 9 | 3,16,600 | 12,000 |
16-Sep-2025 | 18 | 18 | 17.1 | 17.5 | 8 | 2,81,200 | 14,000 |
17-Sep-2025 | 17.5 | 17.5 | 17.2 | 17.2 | 6 | 2,07,600 | 12,000 |
18-Sep-2025 | 17.2 | 17.3 | 17.05 | 17.05 | 7 | 2,41,000 | 14,000 |
19-Sep-2025 | 17.05 | 17.05 | 17.05 | 17.05 | 2 | 68,200 | 4,000 |
22-Sep-2025 | 16.95 | 17.15 | 16.65 | 16.75 | 7 | 2,36,300 | 14,000 |
23-Sep-2025 | 16.75 | 17 | 16.5 | 16.55 | 9 | 3,02,000 | 14,000 |
24-Sep-2025 | 16.55 | 16.55 | 15.75 | 16 | 19 | 6,40,500 | 32,000 |
25-Sep-2025 | 16.1 | 16.1 | 16 | 16 | 3 | 96,200 | 6,000 |
26-Sep-2025 | 16 | 16.4 | 15.95 | 15.95 | 6 | 1,92,800 | 10,000 |
29-Sep-2025 | 16 | 16 | 15.15 | 15.15 | 51 | 16,16,400 | 96,000 |
30-Sep-2025 | 15.05 | 15.05 | 15 | 15 | 3 | 90,100 | 6,000 |
01-Oct-2025 | 15 | 15.05 | 15 | 15 | 5 | 1,50,200 | 10,000 |
03-Oct-2025 | 14.7 | 14.9 | 14.25 | 14.3 | 36 | 11,81,100 | 72,000 |
06-Oct-2025 | 13.65 | 14.75 | 13.65 | 14.6 | 32 | 11,08,900 | 64,000 |
07-Oct-2025 | 14.9 | 15.05 | 14.5 | 15 | 29 | 10,15,700 | 62,000 |
08-Oct-2025 | 15 | 15 | 15 | 15 | 2 | 60,000 | 4,000 |
09-Oct-2025 | 15 | 15 | 15 | 15 | 5 | 5,40,000 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.