Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 19 | 19.75 | 18.6 | 19.65 | 6 | 2,30,200 | 12,000 |
15-Jul-2025 | 20.35 | 20.55 | 19.55 | 20.55 | 11 | 4,43,600 | 16,000 |
16-Jul-2025 | 19.8 | 19.85 | 19.55 | 19.55 | 11 | 4,32,400 | 20,000 |
17-Jul-2025 | 19.5 | 19.6 | 19 | 19 | 6 | 2,71,600 | 12,000 |
21-Jul-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 1,11,000 | 6,000 |
22-Jul-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 37,200 | 2,000 |
23-Jul-2025 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 37,200 | 2,000 |
24-Jul-2025 | 18.75 | 18.8 | 18.1 | 18.8 | 6 | 2,57,000 | 12,000 |
28-Jul-2025 | 18.5 | 18.5 | 18 | 18 | 3 | 1,09,400 | 6,000 |
29-Jul-2025 | 17.7 | 17.7 | 17.6 | 17.6 | 2 | 70,600 | 4,000 |
31-Jul-2025 | 17.35 | 18.1 | 17.25 | 17.9 | 6 | 2,12,300 | 10,000 |
01-Aug-2025 | 18 | 18 | 18 | 18 | 2 | 72,000 | 4,000 |
04-Aug-2025 | 18 | 18 | 17.5 | 17.5 | 3 | 1,06,100 | 6,000 |
05-Aug-2025 | 17.5 | 17.5 | 17.3 | 17.3 | 3 | 1,04,200 | 6,000 |
06-Aug-2025 | 17.3 | 17.3 | 17.1 | 17.1 | 2 | 68,800 | 4,000 |
07-Aug-2025 | 17.1 | 17.25 | 17.1 | 17.25 | 2 | 68,700 | 4,000 |
08-Aug-2025 | 17 | 17.2 | 17 | 17.2 | 3 | 1,02,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.