iifl-logo

Bikewo Green Tech Ltd Historical Data

17
(3.66%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bikewo Green Tech Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Aug-2025

18

181818272,0004,000

04-Aug-2025

18

1817.517.531,06,1006,000

05-Aug-2025

17.5

17.517.317.331,04,2006,000

06-Aug-2025

17.3

17.317.117.1268,8004,000

07-Aug-2025

17.1

17.2517.117.25268,7004,000

08-Aug-2025

17

17.21717.231,02,8006,000

11-Aug-2025

16.85

16.8516.816.8267,3004,000

12-Aug-2025

16.8

16.816.316.3541,31,8008,000

13-Aug-2025

16.3

16.3161641,28,9008,000

14-Aug-2025

15.5

16.315.516.382,54,30012,000

18-Aug-2025

16.3

16.316.316.3132,6002,000

19-Aug-2025

16.3

17.116.317.1113,70,30020,000

20-Aug-2025

17.1

17.617.117.631,04,6006,000

21-Aug-2025

17.9

17.917.517.531,06,0004,000

22-Aug-2025

17.1

181717.1103,43,60016,000

25-Aug-2025

17.2

17.416.816.841,37,5006,000

26-Aug-2025

16.5

17.5516.2516.6124,00,10022,000

28-Aug-2025

17.15

17.151616.4113,61,30016,000

29-Aug-2025

16.95

1716.9517267,9004,000

Bikewo Green Tech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.