Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 32 | 35 | 30 | 30.95 | 48 | 32,34,500 | 80,000 |
16-Jun-2026 | 32.5 | 33.2 | 29.1 | 30.25 | 27 | 26,35,500 | 78,000 |
18-Jun-2026 | 30.2 | 31.05 | 28.25 | 29.65 | 36 | 25,00,900 | 64,000 |
19-Jun-2026 | 29.95 | 30.55 | 28.2 | 28.9 | 21 | 18,61,400 | 56,000 |
22-Jun-2026 | 29.65 | 30.3 | 29.65 | 30.1 | 20 | 13,83,100 | 46,000 |
23-Jun-2026 | 31.55 | 31.6 | 31.55 | 31.6 | 13 | 10,11,000 | 32,000 |
24-Jun-2026 | 33.1 | 33.15 | 30.75 | 33.15 | 26 | 18,42,600 | 50,000 |
25-Jun-2026 | 33.15 | 34.8 | 32.95 | 34.3 | 40 | 27,46,400 | 74,000 |
29-Jun-2026 | 35 | 36 | 35 | 36 | 18 | 16,52,000 | 46,000 |
30-Jun-2026 | 37.8 | 37.8 | 36.7 | 37.8 | 19 | 15,09,600 | 38,000 |
01-Jul-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 9 | 7,13,700 | 18,000 |
02-Jul-2026 | 41.6 | 41.6 | 41.6 | 41.6 | 10 | 8,32,000 | 20,000 |
03-Jul-2026 | 43.65 | 43.65 | 42.45 | 43.65 | 32 | 29,64,500 | 66,000 |
06-Jul-2026 | 45.8 | 45.8 | 45.75 | 45.8 | 7 | 6,41,100 | 14,000 |
07-Jul-2026 | 48.05 | 48.05 | 48.05 | 48.05 | 9 | 8,64,900 | 18,000 |
08-Jul-2026 | 50.45 | 50.45 | 50.45 | 50.45 | 22 | 23,20,700 | 46,000 |
09-Jul-2026 | 52.95 | 52.95 | 47.95 | 48.45 | 111 | 1,28,96,000 | 2,48,000 |
10-Jul-2026 | 46.05 | 50.85 | 46.05 | 50.85 | 62 | 68,89,800 | 1,30,000 |
13-Jul-2026 | 50 | 53.35 | 49.75 | 53.3 | 33 | 35,69,300 | 66,000 |
14-Jul-2026 | 55.9 | 55.95 | 53.6 | 54.1 | 34 | 38,90,500 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
