Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 20.3 | 20.45 | 19.35 | 20.1 | 25 | 10,44,800 | 34,000 |
02-Dec-2025 | 20.1 | 20.5 | 20 | 20 | 12 | 10,81,600 | 50,000 |
03-Dec-2025 | 19.8 | 20 | 19.7 | 19.7 | 7 | 2,77,900 | 10,000 |
04-Dec-2025 | 20.1 | 20.4 | 19.85 | 19.85 | 12 | 11,56,700 | 54,000 |
05-Dec-2025 | 19.8 | 19.85 | 19.8 | 19.85 | 5 | 1,98,300 | 10,000 |
08-Dec-2025 | 19.7 | 19.7 | 18.65 | 18.75 | 9 | 6,54,200 | 30,000 |
09-Dec-2025 | 18.7 | 18.7 | 18.4 | 18.55 | 3 | 1,11,300 | 4,000 |
10-Dec-2025 | 18.55 | 20.4 | 18.55 | 20.4 | 46 | 21,31,600 | 90,000 |
11-Dec-2025 | 21.3 | 21.75 | 19.4 | 20.35 | 43 | 20,24,800 | 36,000 |
16-Dec-2025 | 19.9 | 20.2 | 19.35 | 19.5 | 12 | 11,72,300 | 52,000 |
18-Dec-2025 | 19.2 | 19.2 | 18.95 | 18.95 | 4 | 2,28,800 | 10,000 |
19-Dec-2025 | 18.95 | 18.95 | 18.65 | 18.65 | 2 | 75,200 | 2,000 |
22-Dec-2025 | 19.35 | 20.5 | 19.35 | 20.2 | 10 | 4,81,600 | 24,000 |
23-Dec-2025 | 19.25 | 20 | 19.25 | 19.5 | 6 | 9,37,000 | 44,000 |
24-Dec-2025 | 19.9 | 20 | 19.9 | 20 | 6 | 2,39,800 | 12,000 |
26-Dec-2025 | 20 | 22 | 20 | 20.9 | 34 | 20,69,700 | 80,000 |
29-Dec-2025 | 21 | 22.4 | 20.95 | 21.85 | 21 | 9,95,900 | 32,000 |
30-Dec-2025 | 21.85 | 22.25 | 21.3 | 21.4 | 15 | 18,91,200 | 80,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
