Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 17.1 | 17.95 | 17.1 | 17.75 | 10 | 6,03,800 | 30,000 |
27-Mar-2026 | 17.75 | 17.75 | 17.3 | 17.35 | 6 | 2,10,600 | 12,000 |
30-Mar-2026 | 17.3 | 17.65 | 16.5 | 17 | 16 | 5,43,100 | 24,000 |
01-Apr-2026 | 17.6 | 17.85 | 17.6 | 17.85 | 4 | 1,42,100 | 8,000 |
02-Apr-2026 | 18.4 | 18.7 | 18.1 | 18.1 | 5 | 1,84,400 | 8,000 |
06-Apr-2026 | 18.8 | 19 | 18.8 | 19 | 5 | 1,89,400 | 10,000 |
07-Apr-2026 | 18.5 | 19.95 | 18.5 | 19.95 | 11 | 4,32,900 | 20,000 |
08-Apr-2026 | 19.6 | 20.2 | 19.1 | 20.2 | 6 | 2,34,100 | 10,000 |
09-Apr-2026 | 19.95 | 19.95 | 19.3 | 19.3 | 2 | 78,500 | 4,000 |
13-Apr-2026 | 19.45 | 20.8 | 19.45 | 20.8 | 7 | 2,81,100 | 14,000 |
15-Apr-2026 | 20.8 | 20.8 | 20 | 20 | 6 | 2,85,400 | 14,000 |
16-Apr-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
17-Apr-2026 | 20.35 | 22 | 20.35 | 21.1 | 14 | 5,97,100 | 22,000 |
20-Apr-2026 | 21.1 | 21.1 | 21.1 | 21.1 | 1 | 42,200 | 2,000 |
21-Apr-2026 | 20.85 | 20.85 | 20.75 | 20.75 | 3 | 1,24,800 | 6,000 |
22-Apr-2026 | 20.8 | 22.8 | 20.8 | 21.55 | 24 | 10,95,300 | 40,000 |
23-Apr-2026 | 21.8 | 23.2 | 20.85 | 23.1 | 15 | 6,66,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
