Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 45.8 | 45.8 | 45.75 | 45.8 | 7 | 6,41,100 | 14,000 |
07-Jul-2026 | 48.05 | 48.05 | 48.05 | 48.05 | 9 | 8,64,900 | 18,000 |
08-Jul-2026 | 50.45 | 50.45 | 50.45 | 50.45 | 22 | 23,20,700 | 46,000 |
09-Jul-2026 | 52.95 | 52.95 | 47.95 | 48.45 | 111 | 1,28,96,000 | 2,48,000 |
10-Jul-2026 | 46.05 | 50.85 | 46.05 | 50.85 | 62 | 68,89,800 | 1,30,000 |
13-Jul-2026 | 50 | 53.35 | 49.75 | 53.3 | 33 | 35,69,300 | 66,000 |
14-Jul-2026 | 55.9 | 55.95 | 53.6 | 54.1 | 34 | 38,90,500 | 64,000 |
15-Jul-2026 | 53.65 | 55 | 51.4 | 51.4 | 31 | 35,55,800 | 52,000 |
16-Jul-2026 | 48.9 | 52 | 48.85 | 49.95 | 31 | 32,64,900 | 64,000 |
17-Jul-2026 | 52.1 | 52.1 | 47.5 | 51.45 | 34 | 39,66,900 | 80,000 |
20-Jul-2026 | 52.7 | 54 | 50.6 | 53.95 | 31 | 33,99,000 | 62,000 |
21-Jul-2026 | 56 | 56.6 | 56 | 56.6 | 26 | 31,65,400 | 54,000 |
22-Jul-2026 | 59.4 | 59.4 | 59.35 | 59.4 | 19 | 23,75,900 | 36,000 |
23-Jul-2026 | 62.35 | 62.35 | 62 | 62.35 | 45 | 62,33,600 | 98,000 |
24-Jul-2026 | 64 | 64.3 | 59.25 | 59.25 | 45 | 57,39,900 | 94,000 |
27-Jul-2026 | 59.25 | 62.2 | 59 | 62.2 | 54 | 90,04,500 | 1,40,000 |
28-Jul-2026 | 62.5 | 65.3 | 62 | 64.7 | 60 | 83,86,600 | 1,32,000 |
29-Jul-2026 | 62.1 | 65 | 62.1 | 63.95 | 40 | 52,29,800 | 70,000 |
30-Jul-2026 | 64.5 | 65.3 | 62 | 64.05 | 47 | 60,49,700 | 90,000 |
31-Jul-2026 | 64 | 65.55 | 64 | 65.1 | 56 | 83,07,600 | 1,06,000 |
03-Aug-2026 | 65.05 | 66 | 63.65 | 64.7 | 44 | 70,45,300 | 1,06,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
