Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 23.2 | 23.85 | 23.2 | 23.85 | 5 | 2,35,200 | 8,000 |
06-May-2026 | 23.8 | 23.8 | 23.3 | 23.8 | 3 | 1,41,800 | 6,000 |
07-May-2026 | 24.6 | 24.65 | 23.25 | 23.25 | 3 | 1,45,000 | 6,000 |
08-May-2026 | 24.75 | 24.95 | 23.65 | 23.7 | 9 | 27,05,100 | 1,08,000 |
11-May-2026 | 24.95 | 24.95 | 24.2 | 24.2 | 4 | 1,97,700 | 4,000 |
12-May-2026 | 24.9 | 25.3 | 24.9 | 25.3 | 5 | 2,50,400 | 10,000 |
13-May-2026 | 24.25 | 25 | 24.25 | 24.9 | 10 | 4,95,300 | 16,000 |
14-May-2026 | 24.5 | 25.85 | 24.1 | 24.1 | 4 | 1,97,200 | 6,000 |
15-May-2026 | 23.6 | 23.7 | 23.5 | 23.6 | 5 | 2,36,400 | 8,000 |
18-May-2026 | 22.45 | 25 | 22.45 | 24.5 | 9 | 4,38,700 | 14,000 |
19-May-2026 | 24.5 | 25.65 | 24.5 | 25.5 | 11 | 6,60,000 | 24,000 |
20-May-2026 | 25.5 | 25.95 | 25.5 | 25.95 | 4 | 2,06,700 | 8,000 |
21-May-2026 | 25.85 | 25.85 | 25.25 | 25.75 | 4 | 2,57,300 | 10,000 |
22-May-2026 | 25.3 | 26.9 | 25.25 | 25.7 | 27 | 42,67,000 | 1,60,000 |
25-May-2026 | 25.95 | 28.25 | 25.95 | 27.8 | 27 | 16,65,300 | 52,000 |
26-May-2026 | 27.95 | 27.95 | 27.8 | 27.8 | 8 | 4,46,100 | 12,000 |
27-May-2026 | 27.05 | 28.5 | 25.1 | 26.85 | 41 | 24,46,900 | 76,000 |
29-May-2026 | 29.5 | 29.5 | 25.1 | 27.25 | 58 | 39,96,700 | 1,08,000 |
01-Jun-2026 | 26.9 | 27.25 | 25.95 | 26.45 | 16 | 8,52,600 | 24,000 |
02-Jun-2026 | 25.45 | 26 | 25.05 | 25.55 | 10 | 5,10,200 | 14,000 |
03-Jun-2026 | 24.15 | 25.5 | 24.15 | 25.1 | 6 | 3,01,600 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
