Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 15 | 15.05 | 15 | 15 | 5 | 1,50,200 | 10,000 |
03-Oct-2025 | 14.7 | 14.9 | 14.25 | 14.3 | 36 | 11,81,100 | 72,000 |
06-Oct-2025 | 13.65 | 14.75 | 13.65 | 14.6 | 32 | 11,08,900 | 64,000 |
07-Oct-2025 | 14.9 | 15.05 | 14.5 | 15 | 29 | 10,15,700 | 62,000 |
08-Oct-2025 | 15 | 15 | 15 | 15 | 2 | 60,000 | 4,000 |
09-Oct-2025 | 15 | 15 | 15 | 15 | 5 | 5,40,000 | 36,000 |
10-Oct-2025 | 15.25 | 15.25 | 14.65 | 15 | 6 | 1,79,100 | 12,000 |
14-Oct-2025 | 15 | 15 | 14.7 | 14.7 | 13 | 3,87,400 | 24,000 |
15-Oct-2025 | 14.7 | 14.9 | 14.7 | 14.7 | 4 | 1,18,000 | 6,000 |
16-Oct-2025 | 14 | 14.85 | 14 | 14.85 | 3 | 86,200 | 6,000 |
17-Oct-2025 | 15.15 | 15.15 | 14.75 | 14.95 | 4 | 1,19,700 | 6,000 |
20-Oct-2025 | 15 | 15.2 | 14.95 | 14.95 | 6 | 1,80,600 | 8,000 |
21-Oct-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 29,900 | 2,000 |
23-Oct-2025 | 15 | 15.2 | 14.75 | 15 | 10 | 3,30,200 | 18,000 |
24-Oct-2025 | 15.05 | 15.2 | 15 | 15.15 | 8 | 2,42,100 | 14,000 |
27-Oct-2025 | 15.25 | 15.25 | 14.65 | 14.85 | 7 | 2,07,700 | 12,000 |
28-Oct-2025 | 14 | 14.75 | 13.75 | 14.65 | 13 | 3,71,400 | 18,000 |
29-Oct-2025 | 14.65 | 14.8 | 14.5 | 14.8 | 8 | 2,62,500 | 14,000 |
30-Oct-2025 | 15.2 | 16.25 | 15.15 | 16.25 | 39 | 16,57,800 | 92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.