Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 59.25 | 62.2 | 59 | 62.2 | 54 | 90,04,500 | 1,40,000 |
28-Jul-2026 | 62.5 | 65.3 | 62 | 64.7 | 60 | 83,86,600 | 1,32,000 |
29-Jul-2026 | 62.1 | 65 | 62.1 | 63.95 | 40 | 52,29,800 | 70,000 |
30-Jul-2026 | 64.5 | 65.3 | 62 | 64.05 | 47 | 60,49,700 | 90,000 |
31-Jul-2026 | 64 | 65.55 | 64 | 65.1 | 56 | 83,07,600 | 1,06,000 |
03-Aug-2026 | 65.05 | 66 | 63.65 | 64.7 | 44 | 70,45,300 | 1,06,000 |
04-Aug-2026 | 65 | 67.9 | 64.95 | 67.9 | 92 | 1,46,98,000 | 2,18,000 |
05-Aug-2026 | 71 | 71.25 | 71 | 71.25 | 26 | 37,03,500 | 52,000 |
06-Aug-2026 | 74.8 | 74.8 | 74.8 | 74.8 | 22 | 35,90,400 | 48,000 |
07-Aug-2026 | 78.4 | 78.5 | 76 | 78.5 | 60 | 1,03,40,400 | 1,28,000 |
10-Aug-2026 | 82.4 | 82.4 | 82.4 | 82.4 | 15 | 28,01,600 | 34,000 |
11-Aug-2026 | 86.5 | 86.5 | 79 | 86.5 | 102 | 2,03,10,300 | 2,28,000 |
12-Aug-2026 | 88 | 90.8 | 86 | 90.8 | 51 | 99,26,800 | 1,10,000 |
13-Aug-2026 | 95.3 | 95.3 | 94 | 95.3 | 76 | 1,54,12,700 | 1,54,000 |
14-Aug-2026 | 99.8 | 100.05 | 91.5 | 100.05 | 112 | 2,79,08,200 | 2,40,000 |
17-Aug-2026 | 105 | 105.05 | 103.5 | 105.05 | 36 | 77,64,200 | 74,000 |
18-Aug-2026 | 110.3 | 110.3 | 110.3 | 110.3 | 25 | 63,97,400 | 58,000 |
19-Aug-2026 | 115.8 | 115.8 | 104.8 | 104.8 | 139 | 3,42,50,100 | 2,82,000 |
20-Aug-2026 | 101 | 101 | 99.6 | 99.6 | 48 | 1,03,88,000 | 1,02,000 |
21-Aug-2026 | 94.7 | 94.7 | 94.65 | 94.65 | 14 | 26,50,400 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
