Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 33,900 | 2,000 |
22-Apr-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 6 | 3,66,300 | 22,000 |
23-Apr-2025 | 16.65 | 16.65 | 16.35 | 16.35 | 4 | 1,31,400 | 8,000 |
24-Apr-2025 | 16.65 | 16.65 | 16.65 | 16.65 | 5 | 1,66,500 | 10,000 |
25-Apr-2025 | 16.35 | 16.4 | 16.35 | 16.4 | 3 | 98,200 | 6,000 |
28-Apr-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 2 | 65,600 | 4,000 |
29-Apr-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 32,800 | 2,000 |
30-Apr-2025 | 16.1 | 16.7 | 16.1 | 16.1 | 5 | 1,62,400 | 8,000 |
02-May-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 32,200 | 2,000 |
06-May-2025 | 16.4 | 16.4 | 16.1 | 16.1 | 2 | 65,000 | 4,000 |
07-May-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 32,800 | 2,000 |
08-May-2025 | 16.1 | 16.15 | 16.1 | 16.15 | 4 | 1,61,300 | 10,000 |
09-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 1 | 32,400 | 2,000 |
12-May-2025 | 16.2 | 16.5 | 16.2 | 16.5 | 3 | 97,800 | 6,000 |
13-May-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 3 | 97,200 | 6,000 |
14-May-2025 | 16.2 | 16.4 | 16.2 | 16.4 | 2 | 65,200 | 4,000 |
15-May-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 1 | 32,800 | 2,000 |
16-May-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 6 | 2,29,600 | 14,000 |
19-May-2025 | 16.3 | 16.4 | 16.2 | 16.4 | 5 | 1,63,400 | 10,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
