Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 102.5 | 106.65 | 98.5 | 104.7 | 69 | 1,66,49,900 | 1,32,000 |
03-Sep-2026 | 109.9 | 109.9 | 101.4 | 102.9 | 47 | 1,13,41,300 | 92,000 |
04-Sep-2026 | 103.95 | 103.95 | 97.8 | 97.8 | 29 | 72,87,400 | 70,000 |
07-Sep-2026 | 93 | 102.6 | 92.95 | 99.7 | 49 | 1,27,69,600 | 1,04,000 |
08-Sep-2026 | 102.6 | 104.65 | 101.25 | 104.6 | 43 | 92,44,000 | 86,000 |
09-Sep-2026 | 109.8 | 109.8 | 105 | 108.55 | 57 | 1,60,27,500 | 1,20,000 |
10-Sep-2026 | 108.55 | 109.25 | 103.15 | 107.85 | 27 | 67,78,300 | 60,000 |
11-Sep-2026 | 109.95 | 109.95 | 103.5 | 104.3 | 15 | 33,84,100 | 20,000 |
15-Sep-2026 | 104 | 108 | 104 | 105.2 | 24 | 61,46,300 | 58,000 |
16-Sep-2026 | 110.4 | 110.4 | 105 | 108.5 | 37 | 82,22,400 | 70,000 |
17-Sep-2026 | 108.65 | 113 | 108.65 | 112.2 | 49 | 1,24,77,500 | 1,04,000 |
18-Sep-2026 | 114 | 116.6 | 112 | 116 | 40 | 98,66,100 | 76,000 |
21-Sep-2026 | 116.9 | 121.8 | 112.9 | 121.8 | 34 | 86,41,000 | 64,000 |
22-Sep-2026 | 124.3 | 127.85 | 124 | 127.85 | 48 | 1,67,51,400 | 1,28,000 |
23-Sep-2026 | 125.3 | 125.3 | 125.3 | 125.3 | 17 | 55,13,200 | 44,000 |
24-Sep-2026 | 122.9 | 122.9 | 122.8 | 122.8 | 23 | 68,80,000 | 56,000 |
25-Sep-2026 | 122.1 | 122.1 | 120.35 | 120.35 | 23 | 89,48,000 | 74,000 |
28-Sep-2026 | 120 | 120 | 117.95 | 117.95 | 9 | 28,55,500 | 24,000 |
29-Sep-2026 | 115.6 | 117.4 | 115.6 | 117.4 | 12 | 42,04,800 | 36,000 |
30-Sep-2026 | 119.7 | 119.7 | 119.7 | 119.7 | 19 | 69,42,600 | 58,000 |
01-Oct-2026 | 120.1 | 122 | 120.05 | 122 | 11 | 34,08,300 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
