Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1 | 29,900 | 2,000 |
23-Oct-2025 | 15 | 15.2 | 14.75 | 15 | 10 | 3,30,200 | 18,000 |
24-Oct-2025 | 15.05 | 15.2 | 15 | 15.15 | 8 | 2,42,100 | 14,000 |
27-Oct-2025 | 15.25 | 15.25 | 14.65 | 14.85 | 7 | 2,07,700 | 12,000 |
28-Oct-2025 | 14 | 14.75 | 13.75 | 14.65 | 13 | 3,71,400 | 18,000 |
29-Oct-2025 | 14.65 | 14.8 | 14.5 | 14.8 | 8 | 2,62,500 | 14,000 |
30-Oct-2025 | 15.2 | 16.25 | 15.15 | 16.25 | 39 | 16,57,800 | 92,000 |
31-Oct-2025 | 17 | 17 | 15.05 | 15.95 | 16 | 5,13,600 | 26,000 |
03-Nov-2025 | 16.95 | 16.95 | 15.1 | 15.25 | 13 | 4,07,800 | 22,000 |
04-Nov-2025 | 15.75 | 15.8 | 15.3 | 15.3 | 5 | 1,54,900 | 8,000 |
06-Nov-2025 | 15.45 | 15.45 | 15 | 15 | 5 | 2,10,900 | 14,000 |
07-Nov-2025 | 15.2 | 15.65 | 15.2 | 15.4 | 10 | 3,07,400 | 16,000 |
10-Nov-2025 | 15.5 | 15.5 | 15.25 | 15.35 | 3 | 92,200 | 4,000 |
11-Nov-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 31,000 | 2,000 |
12-Nov-2025 | 16 | 16 | 15.15 | 15.3 | 4 | 1,23,400 | 6,000 |
13-Nov-2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 30,600 | 2,000 |
14-Nov-2025 | 15.9 | 15.9 | 15.5 | 15.8 | 7 | 2,20,900 | 14,000 |
17-Nov-2025 | 16.1 | 16.2 | 15.2 | 16.2 | 11 | 3,81,500 | 22,000 |
18-Nov-2025 | 16.5 | 17.8 | 16.5 | 16.8 | 50 | 18,23,300 | 88,000 |
19-Nov-2025 | 17.2 | 18.45 | 17.2 | 18.45 | 43 | 19,66,600 | 98,000 |
20-Nov-2025 | 20.2 | 20.25 | 19.25 | 20.25 | 57 | 32,23,400 | 1,34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.