Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 40,800 | 2,000 |
17-Feb-2026 | 21.15 | 21.2 | 19.6 | 19.6 | 7 | 2,81,900 | 10,000 |
18-Feb-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 38,100 | 2,000 |
19-Feb-2026 | 19.9 | 20 | 19.9 | 20 | 6 | 2,79,400 | 10,000 |
20-Feb-2026 | 20 | 21 | 20 | 20.9 | 7 | 2,90,600 | 12,000 |
24-Feb-2026 | 20.3 | 21 | 19.9 | 19.95 | 6 | 2,42,500 | 12,000 |
25-Feb-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 39,900 | 2,000 |
26-Feb-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 39,900 | 2,000 |
27-Feb-2026 | 20 | 20 | 20 | 20 | 3 | 1,20,000 | 6,000 |
05-Mar-2026 | 20 | 20 | 19.7 | 19.7 | 3 | 1,19,400 | 6,000 |
06-Mar-2026 | 20.6 | 20.6 | 19 | 19.5 | 8 | 3,12,500 | 12,000 |
09-Mar-2026 | 18.65 | 19.25 | 18.6 | 19.25 | 4 | 1,50,300 | 6,000 |
10-Mar-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | 77,000 | 4,000 |
11-Mar-2026 | 19.25 | 19.25 | 18.85 | 18.85 | 3 | 1,13,900 | 6,000 |
13-Mar-2026 | 19 | 19 | 18.1 | 18.1 | 8 | 2,93,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
