Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 125.3 | 125.3 | 125.3 | 125.3 | 17 | 55,13,200 | 44,000 |
24-Sep-2026 | 122.9 | 122.9 | 122.8 | 122.8 | 23 | 68,80,000 | 56,000 |
25-Sep-2026 | 122.1 | 122.1 | 120.35 | 120.35 | 23 | 89,48,000 | 74,000 |
28-Sep-2026 | 120 | 120 | 117.95 | 117.95 | 9 | 28,55,500 | 24,000 |
29-Sep-2026 | 115.6 | 117.4 | 115.6 | 117.4 | 12 | 42,04,800 | 36,000 |
30-Sep-2026 | 119.7 | 119.7 | 119.7 | 119.7 | 19 | 69,42,600 | 58,000 |
01-Oct-2026 | 120.1 | 122 | 120.05 | 122 | 11 | 34,08,300 | 28,000 |
05-Oct-2026 | 122 | 124.4 | 119.6 | 124.4 | 24 | 82,64,600 | 60,000 |
06-Oct-2026 | 126 | 126.8 | 126 | 126.8 | 20 | 78,18,400 | 62,000 |
07-Oct-2026 | 124.6 | 128.95 | 124.6 | 126.1 | 7 | 22,76,000 | 18,000 |
08-Oct-2026 | 126.1 | 128 | 126.1 | 128 | 7 | 17,69,200 | 14,000 |
09-Oct-2026 | 127.95 | 128.05 | 127.95 | 128.05 | 13 | 46,08,400 | 36,000 |
12-Oct-2026 | 128.15 | 130.3 | 128.1 | 128.1 | 10 | 41,16,200 | 30,000 |
13-Oct-2026 | 128.1 | 129.95 | 128 | 128 | 14 | 46,18,200 | 36,000 |
14-Oct-2026 | 128 | 128 | 128 | 128 | 12 | 38,40,000 | 30,000 |
15-Oct-2026 | 126.1 | 126.1 | 126.1 | 126.1 | 1 | 2,52,200 | 2,000 |
16-Oct-2026 | 126 | 126 | 126 | 126 | 1 | 2,52,000 | 2,000 |
19-Oct-2026 | 123.55 | 123.55 | 123.5 | 123.5 | 5 | 12,35,100 | 10,000 |
21-Oct-2026 | 123 | 123 | 121.05 | 121.05 | 3 | 7,34,100 | 6,000 |
22-Oct-2026 | 118.65 | 118.65 | 118.65 | 118.65 | 8 | 21,35,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
