iifl-logo

Binani Industries Ltd Historical Data

11.88
(4.85%)
Oct 23, 2025|02:09:27 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Binani Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

13.01

13.3912.9513.11405,56,904.2339,204

24-Sep-2025

13.1

14.413.113.622167,35,301.1741,616

25-Sep-2025

13.96

14.713.5313.912206,15,087.6638,367

26-Sep-2025

13.91

14.2812.6212.972086,58,691.6836,878

29-Sep-2025

13.88

13.8812.75138585,102.593,610

30-Sep-2025

13

13.6712.6512.917965,588.764,478

01-Oct-2025

12.61

13.3712.613.163672,431.963,983

03-Oct-2025

12

13.511.9112.711433,01,386.5718,463

06-Oct-2025

13.09

13.0912.7112.9531,03,443.197,029

07-Oct-2025

12.1

13.811.6612.831073,54,335.5911,529

08-Oct-2025

13.39

13.3912.2712.491012,16,123.913,164

09-Oct-2025

13.25

13.2512.0112.091241,86,225.0511,468

10-Oct-2025

12.36

12.9412.0912.147181,645.823,904

13-Oct-2025

12.08

12.7112.0812.196669,737.575,152

14-Oct-2025

12.19

12.8212.0112.113421,271.871,566

15-Oct-2025

12.01

12.512.0112.12711,60,615.9613,240

16-Oct-2025

12.14

12.5211.9611.98491,36,598.2211,204

17-Oct-2025

11.74

12.2511.711.715448,240.313,933

20-Oct-2025

11.71

12.311.111.35851,24,582.199,617

21-Oct-2025

11.5

12.2511.311.33571,35,684.379,174

Binani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.