Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2025 | 10 | 10.45 | 9.39 | 10.06 | 265 | 2,45,364.25 | 18,034 |
08-Apr-2025 | 11.46 | 12.07 | 10.14 | 12.07 | 807 | 17,69,636.45 | 83,807 |
09-Apr-2025 | 12.75 | 14.48 | 12.19 | 14.48 | 897 | 43,91,437.99 | 1,01,397 |
11-Apr-2025 | 17.2 | 17.37 | 16.5 | 17.37 | 474 | 40,63,253.01 | 99,004 |
15-Apr-2025 | 18.4 | 19.1 | 18 | 19.1 | 676 | 55,69,025.08 | 1,87,582 |
16-Apr-2025 | 20 | 21.01 | 20 | 21.01 | 269 | 35,85,951.5 | 1,18,579 |
17-Apr-2025 | 22.2 | 23.11 | 21.67 | 23.11 | 384 | 47,95,685.42 | 1,40,017 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
