Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 13.6 | 13.6 | 12.01 | 12.69 | 130 | 1,45,042.26 | 8,397 |
16-Sep-2025 | 12.76 | 13.38 | 12.69 | 12.97 | 77 | 1,51,758.57 | 10,641 |
17-Sep-2025 | 13.23 | 13.23 | 12.04 | 12.43 | 202 | 4,69,944.49 | 24,105 |
18-Sep-2025 | 12.43 | 13.67 | 12.2 | 12.33 | 236 | 2,00,342.71 | 9,598 |
19-Sep-2025 | 13.1 | 13.1 | 12.46 | 12.77 | 81 | 35,330.81 | 2,230 |
22-Sep-2025 | 13.5 | 13.5 | 12.42 | 12.89 | 135 | 2,52,091.3 | 18,332 |
23-Sep-2025 | 13.01 | 13.39 | 12.95 | 13.1 | 140 | 5,56,904.23 | 39,204 |
24-Sep-2025 | 13.1 | 14.4 | 13.1 | 13.62 | 216 | 7,35,301.17 | 41,616 |
25-Sep-2025 | 13.96 | 14.7 | 13.53 | 13.91 | 220 | 6,15,087.66 | 38,367 |
26-Sep-2025 | 13.91 | 14.28 | 12.62 | 12.97 | 208 | 6,58,691.68 | 36,878 |
29-Sep-2025 | 13.88 | 13.88 | 12.75 | 13 | 85 | 85,102.59 | 3,610 |
30-Sep-2025 | 13 | 13.67 | 12.65 | 12.91 | 79 | 65,588.76 | 4,478 |
01-Oct-2025 | 12.61 | 13.37 | 12.6 | 13.16 | 36 | 72,431.96 | 3,983 |
03-Oct-2025 | 12 | 13.5 | 11.91 | 12.71 | 143 | 3,01,386.57 | 18,463 |
06-Oct-2025 | 13.09 | 13.09 | 12.71 | 12.9 | 53 | 1,03,443.19 | 7,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.