Binani Industrie

Binani Industries Ltd Historical Data

NSEBSE

₹11.29

(0.80%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.01	12.5	12.01	12.12	71	1,60,615.96	13,240
16-Oct-2025	12.14	12.52	11.96	11.98	49	1,36,598.22	11,204
17-Oct-2025	11.74	12.25	11.7	11.71	54	48,240.31	3,933
20-Oct-2025	11.71	12.3	11.1	11.35	85	1,24,582.19	9,617
21-Oct-2025	11.5	12.25	11.3	11.33	57	1,35,684.37	9,174
23-Oct-2025	11.44	12.11	10.86	11.79	67	49,346.63	4,283
24-Oct-2025	12.03	12.03	11.17	11.92	54	98,071.76	7,515
27-Oct-2025	11.92	12.01	11.36	11.75	88	1,48,537.72	6,178
28-Oct-2025	11.76	11.99	11.12	11.3	90	1,64,147.44	10,273
29-Oct-2025	11.3	11.88	11.3	11.86	34	35,516.48	2,600
30-Oct-2025	11.86	11.93	11.49	11.58	72	83,275.79	4,901
31-Oct-2025	11.5	12	11.5	11.59	91	1,24,027.39	7,372
03-Nov-2025	11.82	11.82	11.5	11.51	63	87,821.89	7,171
04-Nov-2025	11.3	11.8	11.3	11.59	43	40,960.98	2,524
06-Nov-2025	10.66	11.57	10.66	11.06	100	1,32,885.1	7,510
07-Nov-2025	11.99	11.99	10.7	11.3	99	1,42,166.67	8,915
10-Nov-2025	11	11.34	10.81	11	47	16,460.29	1,473
11-Nov-2025	11.22	11.67	11.03	11.17	73	66,747.66	4,922
12-Nov-2025	11.17	11.58	11.1	11.17	75	72,851.11	5,732
13-Nov-2025	11.72	11.72	10.77	11.2	65	67,378.57	4,726
14-Nov-2025	11.02	11.39	11	11.29	21	13,077.49	1,156

Binani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice