Binani Industrie

Binani Industries Ltd Historical Data

NSEBSE

₹11.88

(4.85%)

Oct 23, 2025|02:09:27 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	13.01	13.39	12.95	13.1	140	5,56,904.23	39,204
24-Sep-2025	13.1	14.4	13.1	13.62	216	7,35,301.17	41,616
25-Sep-2025	13.96	14.7	13.53	13.91	220	6,15,087.66	38,367
26-Sep-2025	13.91	14.28	12.62	12.97	208	6,58,691.68	36,878
29-Sep-2025	13.88	13.88	12.75	13	85	85,102.59	3,610
30-Sep-2025	13	13.67	12.65	12.91	79	65,588.76	4,478
01-Oct-2025	12.61	13.37	12.6	13.16	36	72,431.96	3,983
03-Oct-2025	12	13.5	11.91	12.71	143	3,01,386.57	18,463
06-Oct-2025	13.09	13.09	12.71	12.9	53	1,03,443.19	7,029
07-Oct-2025	12.1	13.8	11.66	12.83	107	3,54,335.59	11,529
08-Oct-2025	13.39	13.39	12.27	12.49	101	2,16,123.9	13,164
09-Oct-2025	13.25	13.25	12.01	12.09	124	1,86,225.05	11,468
10-Oct-2025	12.36	12.94	12.09	12.14	71	81,645.82	3,904
13-Oct-2025	12.08	12.71	12.08	12.19	66	69,737.57	5,152
14-Oct-2025	12.19	12.82	12.01	12.11	34	21,271.87	1,566
15-Oct-2025	12.01	12.5	12.01	12.12	71	1,60,615.96	13,240
16-Oct-2025	12.14	12.52	11.96	11.98	49	1,36,598.22	11,204
17-Oct-2025	11.74	12.25	11.7	11.71	54	48,240.31	3,933
20-Oct-2025	11.71	12.3	11.1	11.35	85	1,24,582.19	9,617
21-Oct-2025	11.5	12.25	11.3	11.33	57	1,35,684.37	9,174

Binani Industrie: Related NEWS

No Record Found

Invest wise with Expert advice