Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 13.01 | 13.39 | 12.95 | 13.1 | 140 | 5,56,904.23 | 39,204 |
24-Sep-2025 | 13.1 | 14.4 | 13.1 | 13.62 | 216 | 7,35,301.17 | 41,616 |
25-Sep-2025 | 13.96 | 14.7 | 13.53 | 13.91 | 220 | 6,15,087.66 | 38,367 |
26-Sep-2025 | 13.91 | 14.28 | 12.62 | 12.97 | 208 | 6,58,691.68 | 36,878 |
29-Sep-2025 | 13.88 | 13.88 | 12.75 | 13 | 85 | 85,102.59 | 3,610 |
30-Sep-2025 | 13 | 13.67 | 12.65 | 12.91 | 79 | 65,588.76 | 4,478 |
01-Oct-2025 | 12.61 | 13.37 | 12.6 | 13.16 | 36 | 72,431.96 | 3,983 |
03-Oct-2025 | 12 | 13.5 | 11.91 | 12.71 | 143 | 3,01,386.57 | 18,463 |
06-Oct-2025 | 13.09 | 13.09 | 12.71 | 12.9 | 53 | 1,03,443.19 | 7,029 |
07-Oct-2025 | 12.1 | 13.8 | 11.66 | 12.83 | 107 | 3,54,335.59 | 11,529 |
08-Oct-2025 | 13.39 | 13.39 | 12.27 | 12.49 | 101 | 2,16,123.9 | 13,164 |
09-Oct-2025 | 13.25 | 13.25 | 12.01 | 12.09 | 124 | 1,86,225.05 | 11,468 |
10-Oct-2025 | 12.36 | 12.94 | 12.09 | 12.14 | 71 | 81,645.82 | 3,904 |
13-Oct-2025 | 12.08 | 12.71 | 12.08 | 12.19 | 66 | 69,737.57 | 5,152 |
14-Oct-2025 | 12.19 | 12.82 | 12.01 | 12.11 | 34 | 21,271.87 | 1,566 |
15-Oct-2025 | 12.01 | 12.5 | 12.01 | 12.12 | 71 | 1,60,615.96 | 13,240 |
16-Oct-2025 | 12.14 | 12.52 | 11.96 | 11.98 | 49 | 1,36,598.22 | 11,204 |
17-Oct-2025 | 11.74 | 12.25 | 11.7 | 11.71 | 54 | 48,240.31 | 3,933 |
20-Oct-2025 | 11.71 | 12.3 | 11.1 | 11.35 | 85 | 1,24,582.19 | 9,617 |
21-Oct-2025 | 11.5 | 12.25 | 11.3 | 11.33 | 57 | 1,35,684.37 | 9,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.