Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 11.3 | 11.8 | 11.3 | 11.59 | 43 | 40,960.98 | 2,524 |
06-Nov-2025 | 10.66 | 11.57 | 10.66 | 11.06 | 100 | 1,32,885.1 | 7,510 |
07-Nov-2025 | 11.99 | 11.99 | 10.7 | 11.3 | 99 | 1,42,166.67 | 8,915 |
10-Nov-2025 | 11 | 11.34 | 10.81 | 11 | 47 | 16,460.29 | 1,473 |
11-Nov-2025 | 11.22 | 11.67 | 11.03 | 11.17 | 73 | 66,747.66 | 4,922 |
12-Nov-2025 | 11.17 | 11.58 | 11.1 | 11.17 | 75 | 72,851.11 | 5,732 |
13-Nov-2025 | 11.72 | 11.72 | 10.77 | 11.2 | 65 | 67,378.57 | 4,726 |
14-Nov-2025 | 11.02 | 11.39 | 11 | 11.29 | 21 | 13,077.49 | 1,156 |
17-Nov-2025 | 11.28 | 11.38 | 10.7 | 11.04 | 42 | 37,897.87 | 2,859 |
18-Nov-2025 | 11.04 | 11.41 | 10.9 | 10.99 | 52 | 41,825.49 | 3,460 |
19-Nov-2025 | 11.39 | 11.39 | 10.83 | 11.06 | 72 | 45,865.64 | 2,910 |
20-Nov-2025 | 11.07 | 11.69 | 10.71 | 10.8 | 93 | 2,00,695.37 | 10,821 |
21-Nov-2025 | 10.75 | 11 | 10.6 | 10.7 | 35 | 54,429.34 | 4,097 |
24-Nov-2025 | 10.43 | 11 | 10.43 | 10.79 | 51 | 94,625.63 | 6,749 |
25-Nov-2025 | 11.01 | 11.01 | 9.71 | 9.71 | 168 | 7,79,851.3 | 73,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.