Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 147.95 | 148 | 147 | 147 | 3 | 4,42,950 | 3,000 |
18-Aug-2026 | 149.15 | 163.05 | 149.15 | 154.9 | 106 | 4,53,77,150 | 2,02,000 |
19-Aug-2026 | 162 | 164.45 | 156.55 | 159.35 | 33 | 2,42,68,600 | 1,47,000 |
20-Aug-2026 | 156.05 | 158.95 | 155 | 155 | 6 | 23,41,000 | 13,000 |
21-Aug-2026 | 158 | 159 | 156 | 156.7 | 8 | 39,35,000 | 24,000 |
24-Aug-2026 | 156.7 | 156.7 | 156 | 156 | 2 | 3,12,700 | 2,000 |
25-Aug-2026 | 155 | 155 | 153 | 153.5 | 6 | 9,23,100 | 5,000 |
26-Aug-2026 | 153.45 | 153.45 | 153.4 | 153.4 | 2 | 3,06,850 | 2,000 |
27-Aug-2026 | 154.35 | 154.35 | 151 | 151 | 5 | 57,41,350 | 38,000 |
28-Aug-2026 | 149 | 149 | 146 | 146.55 | 14 | 31,05,600 | 20,000 |
31-Aug-2026 | 146.05 | 146.05 | 145.5 | 145.75 | 3 | 5,83,650 | 2,000 |
01-Sep-2026 | 148 | 148 | 145.3 | 145.35 | 5 | 13,10,500 | 8,000 |
02-Sep-2026 | 153 | 163.8 | 152.65 | 160.9 | 20 | 47,58,450 | 25,000 |
03-Sep-2026 | 164.9 | 166.65 | 155.15 | 162.3 | 61 | 1,18,76,450 | 16,000 |
04-Sep-2026 | 165 | 181 | 165 | 177 | 56 | 1,14,41,400 | 29,000 |
07-Sep-2026 | 180 | 180.1 | 164.25 | 165.55 | 94 | 2,61,33,150 | 88,000 |
08-Sep-2026 | 165.25 | 165.25 | 157.1 | 159.65 | 31 | 1,03,65,750 | 43,000 |
09-Sep-2026 | 158 | 162 | 158 | 160.45 | 19 | 36,86,400 | 18,000 |
10-Sep-2026 | 162 | 162.95 | 160 | 160 | 6 | 16,10,400 | 10,000 |
11-Sep-2026 | 158 | 158 | 157 | 158 | 3 | 7,89,000 | 4,000 |
15-Sep-2026 | 158 | 158 | 155 | 155 | 7 | 10,96,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
