Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 132.1 | 135.5 | 131.5 | 133.6 | 28 | 61,31,550 | 33,000 |
18-Jun-2026 | 137 | 142 | 133.05 | 140.35 | 102 | 1,82,67,650 | 1,02,000 |
19-Jun-2026 | 139.05 | 141 | 138 | 139.6 | 21 | 33,29,950 | 21,000 |
22-Jun-2026 | 138.5 | 141.55 | 137 | 138 | 36 | 1,47,73,750 | 94,000 |
23-Jun-2026 | 137.05 | 137.15 | 135.5 | 135.5 | 10 | 20,45,600 | 12,000 |
24-Jun-2026 | 131.5 | 145 | 131.5 | 143.4 | 66 | 1,77,84,700 | 68,000 |
25-Jun-2026 | 148 | 148 | 140 | 144.1 | 37 | 1,43,63,100 | 79,000 |
29-Jun-2026 | 144.1 | 144.1 | 139.5 | 140.6 | 15 | 21,19,250 | 9,000 |
30-Jun-2026 | 139 | 147 | 139 | 143.35 | 23 | 33,07,500 | 17,000 |
01-Jul-2026 | 140.9 | 141.6 | 140.15 | 140.85 | 38 | 2,27,02,650 | 1,07,000 |
02-Jul-2026 | 140 | 146.85 | 139.5 | 139.85 | 44 | 3,07,85,900 | 1,09,000 |
03-Jul-2026 | 141 | 141 | 139.75 | 140 | 150 | 8,23,98,300 | 2,90,000 |
06-Jul-2026 | 140.05 | 140.75 | 138 | 139.55 | 42 | 2,51,82,900 | 79,000 |
07-Jul-2026 | 140 | 140 | 128.15 | 131.15 | 74 | 4,57,11,800 | 2,22,000 |
08-Jul-2026 | 127 | 127 | 119.1 | 120.2 | 37 | 2,79,09,950 | 2,16,000 |
09-Jul-2026 | 122.2 | 140.5 | 120.55 | 129.65 | 87 | 2,67,40,200 | 1,43,000 |
10-Jul-2026 | 130.1 | 131.3 | 129.2 | 130 | 91 | 2,13,21,900 | 1,57,000 |
13-Jul-2026 | 130 | 141 | 130 | 139.5 | 73 | 2,73,14,650 | 1,68,000 |
14-Jul-2026 | 136 | 137.15 | 136 | 136.9 | 7 | 15,04,950 | 8,000 |
15-Jul-2026 | 135.05 | 135.05 | 135 | 135 | 7 | 24,30,050 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
