Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 111.2 | 116.75 | 105.65 | 115.8 | 1,014 | 23,20,99,850 | 21,61,000 |
01-Jun-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 9 | 11,00,500 | 10,000 |
02-Jun-2026 | 104.55 | 112.9 | 104.55 | 106.15 | 110 | 2,86,10,050 | 2,21,000 |
03-Jun-2026 | 104.95 | 111.45 | 101.5 | 111.15 | 112 | 2,69,58,300 | 2,23,000 |
04-Jun-2026 | 113.4 | 116.7 | 113.4 | 116.7 | 21 | 26,78,050 | 23,000 |
05-Jun-2026 | 118.15 | 122.5 | 118.15 | 122.5 | 23 | 28,08,350 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
