Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 138.2 | 141.25 | 138.05 | 141.05 | 12 | 51,74,400 | 31,000 |
29-Jul-2026 | 140 | 161.7 | 140 | 158.55 | 154 | 3,66,49,400 | 1,04,000 |
30-Jul-2026 | 159.35 | 162.1 | 153.5 | 153.5 | 58 | 1,01,57,200 | 20,000 |
31-Jul-2026 | 159 | 159 | 154.1 | 158.95 | 8 | 12,51,050 | 6,000 |
03-Aug-2026 | 151 | 158.9 | 151 | 158 | 17 | 1,17,35,800 | 73,000 |
04-Aug-2026 | 157 | 157 | 154 | 155.95 | 6 | 9,32,450 | 6,000 |
05-Aug-2026 | 154.1 | 156.5 | 150 | 151.15 | 20 | 1,58,85,250 | 94,000 |
06-Aug-2026 | 149.1 | 154 | 149.1 | 150.05 | 10 | 85,61,100 | 55,000 |
07-Aug-2026 | 157.25 | 157.25 | 145 | 145.95 | 71 | 1,17,98,150 | 39,000 |
10-Aug-2026 | 145 | 149.75 | 145 | 147.9 | 14 | 26,51,100 | 14,000 |
11-Aug-2026 | 147.8 | 149 | 146 | 146.5 | 50 | 1,16,18,400 | 66,000 |
12-Aug-2026 | 146.5 | 147.95 | 145 | 145.05 | 17 | 27,76,350 | 14,000 |
13-Aug-2026 | 147.85 | 148 | 144 | 146.8 | 38 | 1,80,20,000 | 77,000 |
14-Aug-2026 | 148.45 | 149.9 | 144.05 | 144.35 | 12 | 17,58,000 | 4,000 |
17-Aug-2026 | 147.95 | 148 | 147 | 147 | 3 | 4,42,950 | 3,000 |
18-Aug-2026 | 149.15 | 163.05 | 149.15 | 154.9 | 106 | 4,53,77,150 | 2,02,000 |
19-Aug-2026 | 162 | 164.45 | 156.55 | 159.35 | 33 | 2,42,68,600 | 1,47,000 |
20-Aug-2026 | 156.05 | 158.95 | 155 | 155 | 6 | 23,41,000 | 13,000 |
21-Aug-2026 | 158 | 159 | 156 | 156.7 | 8 | 39,35,000 | 24,000 |
24-Aug-2026 | 156.7 | 156.7 | 156 | 156 | 2 | 3,12,700 | 2,000 |
25-Aug-2026 | 155 | 155 | 153 | 153.5 | 6 | 9,23,100 | 5,000 |
26-Aug-2026 | 153.45 | 153.45 | 153.4 | 153.4 | 2 | 3,06,850 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
