Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 127 | 127 | 119.1 | 120.2 | 37 | 2,79,09,950 | 2,16,000 |
09-Jul-2026 | 122.2 | 140.5 | 120.55 | 129.65 | 87 | 2,67,40,200 | 1,43,000 |
10-Jul-2026 | 130.1 | 131.3 | 129.2 | 130 | 91 | 2,13,21,900 | 1,57,000 |
13-Jul-2026 | 130 | 141 | 130 | 139.5 | 73 | 2,73,14,650 | 1,68,000 |
14-Jul-2026 | 136 | 137.15 | 136 | 136.9 | 7 | 15,04,950 | 8,000 |
15-Jul-2026 | 135.05 | 135.05 | 135 | 135 | 7 | 24,30,050 | 18,000 |
17-Jul-2026 | 134 | 134 | 131 | 131.15 | 6 | 7,92,100 | 4,000 |
20-Jul-2026 | 131 | 140 | 130 | 139.75 | 25 | 47,85,550 | 21,000 |
21-Jul-2026 | 143.85 | 143.85 | 137 | 140.05 | 36 | 1,00,77,550 | 33,000 |
22-Jul-2026 | 139 | 140.05 | 138.95 | 139.45 | 13 | 29,31,950 | 17,000 |
23-Jul-2026 | 138 | 140 | 137 | 138.95 | 61 | 1,73,94,700 | 78,000 |
24-Jul-2026 | 148 | 148 | 135 | 138.7 | 17 | 23,51,100 | 10,000 |
27-Jul-2026 | 141.45 | 141.55 | 140.15 | 141.45 | 20 | 29,67,150 | 15,000 |
28-Jul-2026 | 138.2 | 141.25 | 138.05 | 141.05 | 12 | 51,74,400 | 31,000 |
29-Jul-2026 | 140 | 161.7 | 140 | 158.55 | 154 | 3,66,49,400 | 1,04,000 |
30-Jul-2026 | 159.35 | 162.1 | 153.5 | 153.5 | 58 | 1,01,57,200 | 20,000 |
31-Jul-2026 | 159 | 159 | 154.1 | 158.95 | 8 | 12,51,050 | 6,000 |
03-Aug-2026 | 151 | 158.9 | 151 | 158 | 17 | 1,17,35,800 | 73,000 |
04-Aug-2026 | 157 | 157 | 154 | 155.95 | 6 | 9,32,450 | 6,000 |
05-Aug-2026 | 154.1 | 156.5 | 150 | 151.15 | 20 | 1,58,85,250 | 94,000 |
06-Aug-2026 | 149.1 | 154 | 149.1 | 150.05 | 10 | 85,61,100 | 55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
