Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 111.2 | 116.75 | 105.65 | 115.8 | 1,014 | 23,20,99,850 | 21,61,000 |
01-Jun-2026 | 110.05 | 110.05 | 110.05 | 110.05 | 9 | 11,00,500 | 10,000 |
02-Jun-2026 | 104.55 | 112.9 | 104.55 | 106.15 | 110 | 2,86,10,050 | 2,21,000 |
03-Jun-2026 | 104.95 | 111.45 | 101.5 | 111.15 | 112 | 2,69,58,300 | 2,23,000 |
04-Jun-2026 | 113.4 | 116.7 | 113.4 | 116.7 | 21 | 26,78,050 | 23,000 |
05-Jun-2026 | 118.15 | 122.5 | 118.15 | 122.5 | 23 | 28,08,350 | 23,000 |
08-Jun-2026 | 126 | 128.6 | 126 | 128.6 | 47 | 1,07,86,600 | 81,000 |
09-Jun-2026 | 133.95 | 133.95 | 125 | 130.15 | 41 | 59,78,150 | 37,000 |
10-Jun-2026 | 132.85 | 132.85 | 123.65 | 124.8 | 65 | 3,84,06,500 | 3,00,000 |
11-Jun-2026 | 120 | 123.9 | 118.6 | 119.2 | 52 | 5,38,79,150 | 3,24,000 |
12-Jun-2026 | 127.9 | 136.5 | 121 | 134.55 | 117 | 2,71,41,850 | 1,22,000 |
15-Jun-2026 | 134 | 139.9 | 133 | 134.8 | 36 | 65,29,250 | 31,000 |
16-Jun-2026 | 133.05 | 136 | 130 | 132.75 | 19 | 25,07,950 | 14,000 |
17-Jun-2026 | 132.1 | 135.5 | 131.5 | 133.6 | 28 | 61,31,550 | 33,000 |
18-Jun-2026 | 137 | 142 | 133.05 | 140.35 | 102 | 1,82,67,650 | 1,02,000 |
19-Jun-2026 | 139.05 | 141 | 138 | 139.6 | 21 | 33,29,950 | 21,000 |
22-Jun-2026 | 138.5 | 141.55 | 137 | 138 | 36 | 1,47,73,750 | 94,000 |
23-Jun-2026 | 137.05 | 137.15 | 135.5 | 135.5 | 10 | 20,45,600 | 12,000 |
24-Jun-2026 | 131.5 | 145 | 131.5 | 143.4 | 66 | 1,77,84,700 | 68,000 |
25-Jun-2026 | 148 | 148 | 140 | 144.1 | 37 | 1,43,63,100 | 79,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
