Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 163 | 166 | 163 | 166 | 4 | 18,23,000 | 11,000 |
29-Sep-2026 | 160.1 | 160.1 | 155 | 155.35 | 22 | 42,95,750 | 19,000 |
30-Sep-2026 | 158 | 164 | 158 | 164 | 8 | 17,81,850 | 10,000 |
01-Oct-2026 | 158.05 | 160 | 156.55 | 159.5 | 13 | 23,81,600 | 14,000 |
05-Oct-2026 | 159 | 159 | 159 | 159 | 1 | 1,59,000 | 1,000 |
08-Oct-2026 | 158 | 158 | 153 | 155 | 15 | 29,53,600 | 19,000 |
09-Oct-2026 | 155 | 157.45 | 153 | 153 | 3 | 4,65,450 | 2,000 |
12-Oct-2026 | 151.3 | 151.95 | 148 | 150 | 5 | 7,49,300 | 3,000 |
13-Oct-2026 | 146.35 | 174 | 140.5 | 163.7 | 41 | 93,46,150 | 28,000 |
14-Oct-2026 | 163.1 | 163.2 | 163.05 | 163.05 | 3 | 4,89,350 | 2,000 |
15-Oct-2026 | 160 | 167.8 | 160 | 167.8 | 7 | 20,91,100 | 13,000 |
16-Oct-2026 | 156 | 167 | 156 | 164.5 | 11 | 64,61,950 | 38,000 |
19-Oct-2026 | 158.25 | 158.25 | 155 | 155.5 | 16 | 45,28,600 | 24,000 |
22-Oct-2026 | 155 | 155 | 155 | 155 | 1 | 1,55,000 | 1,000 |
23-Oct-2026 | 155 | 156 | 148 | 149.75 | 6 | 75,16,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
