Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 180 | 180.1 | 164.25 | 165.55 | 94 | 2,61,33,150 | 88,000 |
08-Sep-2026 | 165.25 | 165.25 | 157.1 | 159.65 | 31 | 1,03,65,750 | 43,000 |
09-Sep-2026 | 158 | 162 | 158 | 160.45 | 19 | 36,86,400 | 18,000 |
10-Sep-2026 | 162 | 162.95 | 160 | 160 | 6 | 16,10,400 | 10,000 |
11-Sep-2026 | 158 | 158 | 157 | 158 | 3 | 7,89,000 | 4,000 |
15-Sep-2026 | 158 | 158 | 155 | 155 | 7 | 10,96,000 | 5,000 |
17-Sep-2026 | 155 | 155 | 150.15 | 152.05 | 22 | 35,09,500 | 17,000 |
18-Sep-2026 | 155.5 | 157 | 155.5 | 157 | 4 | 31,25,800 | 20,000 |
21-Sep-2026 | 160 | 161.95 | 157 | 160 | 7 | 17,60,900 | 9,000 |
22-Sep-2026 | 155 | 161.5 | 151.1 | 160.5 | 16 | 31,85,200 | 13,000 |
23-Sep-2026 | 162.9 | 166 | 162.9 | 165.95 | 6 | 9,86,850 | 6,000 |
24-Sep-2026 | 165 | 168.65 | 165 | 168.5 | 11 | 36,81,150 | 21,000 |
25-Sep-2026 | 163 | 166 | 161.95 | 164.5 | 24 | 57,12,450 | 28,000 |
28-Sep-2026 | 163 | 166 | 163 | 166 | 4 | 18,23,000 | 11,000 |
29-Sep-2026 | 160.1 | 160.1 | 155 | 155.35 | 22 | 42,95,750 | 19,000 |
30-Sep-2026 | 158 | 164 | 158 | 164 | 8 | 17,81,850 | 10,000 |
01-Oct-2026 | 158.05 | 160 | 156.55 | 159.5 | 13 | 23,81,600 | 14,000 |
05-Oct-2026 | 159 | 159 | 159 | 159 | 1 | 1,59,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
