Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 195.00 | -89.29 | 0.3 | 0.0 | 11500 | 11500 |
| - | - | - | - | 0.00 | 197.50 | 0.00 | 1.95 | 0.0 | 0 | 0 |
| 2300 | 0 | 0.00 | 42 | 0.00 | 200.00 | 100.00 | 0.2 | 42.55 | 138000 | 462300 |
| - | - | - | - | 0.00 | 202.50 | -11.11 | 0.4 | 42.86 | 6900 | 23000 |
| - | - | - | - | 0.00 | 205.00 | 100.00 | 0.4 | 27.91 | 27600 | 126500 |
| - | - | - | - | 0.00 | 207.50 | 11.11 | 0.5 | 3.7 | 4600 | 128800 |
| - | - | - | - | 0.00 | 210.00 | 100.00 | 0.6 | 52.4 | 250700 | 729100 |
| - | - | - | - | 0.00 | 212.50 | 150.00 | 0.75 | 63.16 | 27600 | 71300 |
| - | - | - | - | 0.00 | 215.00 | 112.50 | 0.85 | 29.06 | 78200 | 347300 |
| - | - | - | - | 0.00 | 217.50 | 90.91 | 1.05 | 40.0 | 4600 | 16100 |
| 41400 | 6900 | 20.00 | 23 | 20.00 | 220.00 | 73.33 | 1.3 | 47.98 | 381800 | 1177600 |
| 4600 | 0 | 0.00 | 20.15 | 0.00 | 222.50 | 93.75 | 1.55 | -4.35 | -2300 | 50600 |
| 78200 | 64400 | 466.67 | 16.75 | 466.67 | 225.00 | 69.57 | 1.95 | 22.86 | 92000 | 494500 |
| 4600 | 0 | 0.00 | 16.35 | 0.00 | 227.50 | 72.41 | 2.5 | -26.92 | -32200 | 87400 |
| 232300 | 94300 | 68.33 | 14.45 | 68.33 | 230.00 | 63.89 | 2.95 | 24.6 | 177100 | 897000 |
| 11500 | 0 | 0.00 | 12.35 | 0.00 | 232.50 | 80.00 | 3.6 | 25.0 | 18400 | 92000 |
| 197800 | 174800 | 760.00 | 11 | 760.00 | 235.00 | 57.14 | 4.4 | 29.44 | 144900 | 637100 |
| 69000 | 41400 | 150.00 | 9.1 | 150.00 | 237.50 | 47.83 | 5.1 | 174.19 | 124200 | 195500 |
| 1674400 | 706100 | 72.92 | 8 | 72.92 | 240.00 | 51.76 | 6.45 | 45.34 | 581900 | 1865300 |
| 253000 | 85100 | 50.68 | 6.8 | 50.68 | 242.50 | 55.34 | 8 | 11.96 | 25300 | 236900 |
| 1005100 | 161000 | 19.07 | 5.75 | 19.07 | 245.00 | 40.63 | 9 | -17.41 | -80500 | 381800 |
| 204700 | -34500 | -14.42 | 4.65 | -14.42 | 247.50 | 43.42 | 10.9 | -33.33 | -39100 | 78200 |
| 3454600 | 402500 | 13.19 | 4.15 | 13.19 | 250.00 | 36.46 | 12.35 | -3.0 | -32200 | 1041900 |
| 158700 | -25300 | -13.75 | 3.6 | -13.75 | 252.50 | 60.73 | 15.35 | 12.5 | 2300 | 20700 |
| 1511100 | 453100 | 42.83 | 3 | 42.83 | 255.00 | 44.89 | 16.3 | 7.35 | 11500 | 167900 |
| 190900 | 9200 | 5.06 | 2.6 | 5.06 | 257.50 | 0.00 | 15.35 | 0.0 | 0 | 6900 |
| 2366700 | 234600 | 11.00 | 2.2 | 11.00 | 260.00 | 34.59 | 21.4 | 5.63 | 20700 | 388700 |
| 94300 | 29900 | 46.43 | 1.95 | 46.43 | 262.50 | 0.00 | 17.95 | 0.0 | 0 | 20700 |
| 660100 | 101200 | 18.11 | 1.6 | 18.11 | 265.00 | 0.00 | 19.35 | 0.0 | 0 | 4600 |
| 98900 | 27600 | 38.71 | 1.35 | 38.71 | 267.50 | 0.00 | 22.2 | 0.0 | 0 | 2300 |
| 1630700 | 257600 | 18.76 | 1.2 | 18.76 | 270.00 | 0.00 | 23.9 | 0.0 | 0 | 241500 |
| 71300 | 39100 | 121.43 | 0.95 | 121.43 | 272.50 | 0.00 | - | - | - | - |
| 391000 | 59800 | 18.06 | 0.9 | 18.06 | 275.00 | 0.00 | - | - | - | - |
| 82800 | 41400 | 100.00 | 0.6 | 100.00 | 277.50 | 0.00 | - | - | - | - |
| 1469700 | 310500 | 26.79 | 0.6 | 26.79 | 280.00 | 0.00 | 38 | 0.0 | 0 | 4600 |
| 16100 | 2300 | 16.67 | 0.55 | 16.67 | 282.50 | 0.00 | - | - | - | - |
| 368000 | 41400 | 12.68 | 0.45 | 12.68 | 285.00 | 0.00 | - | - | - | - |
| 41400 | 0 | 0.00 | 0.3 | 0.00 | 287.50 | 0.00 | - | - | - | - |
| 975200 | -34500 | -3.42 | 0.4 | -3.42 | 290.00 | 0.00 | - | - | - | - |
| 2300 | 0 | 0.00 | 0.4 | 0.00 | 292.50 | 0.00 | - | - | - | - |
| 158700 | -2300 | -1.43 | 0.2 | -1.43 | 295.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
