Biocon Ltd Option Chain

Exp Date:

BIOCON - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

195.00

-89.29

0.3

0.0 1150011500
-- - -

0.00

197.50

0.00

1.95

0.0 00
23000 0.00

42

0.00

200.00

100.00

0.2

42.55 138000462300
-- - -

0.00

202.50

-11.11

0.4

42.86 690023000
-- - -

0.00

205.00

100.00

0.4

27.91 27600126500
-- - -

0.00

207.50

11.11

0.5

3.7 4600128800
-- - -

0.00

210.00

100.00

0.6

52.4 250700729100
-- - -

0.00

212.50

150.00

0.75

63.16 2760071300
-- - -

0.00

215.00

112.50

0.85

29.06 78200347300
-- - -

0.00

217.50

90.91

1.05

40.0 460016100
414006900 20.00

23

20.00

220.00

73.33

1.3

47.98 3818001177600
46000 0.00

20.15

0.00

222.50

93.75

1.55

-4.35 -230050600
7820064400 466.67

16.75

466.67

225.00

69.57

1.95

22.86 92000494500
46000 0.00

16.35

0.00

227.50

72.41

2.5

-26.92 -3220087400
23230094300 68.33

14.45

68.33

230.00

63.89

2.95

24.6 177100897000
115000 0.00

12.35

0.00

232.50

80.00

3.6

25.0 1840092000
197800174800 760.00

11

760.00

235.00

57.14

4.4

29.44 144900637100
6900041400 150.00

9.1

150.00

237.50

47.83

5.1

174.19 124200195500
1674400706100 72.92

8

72.92

240.00

51.76

6.45

45.34 5819001865300
25300085100 50.68

6.8

50.68

242.50

55.34

8

11.96 25300236900
1005100161000 19.07

5.75

19.07

245.00

40.63

9

-17.41 -80500381800
204700-34500 -14.42

4.65

-14.42

247.50

43.42

10.9

-33.33 -3910078200
3454600402500 13.19

4.15

13.19

250.00

36.46

12.35

-3.0 -322001041900
158700-25300 -13.75

3.6

-13.75

252.50

60.73

15.35

12.5 230020700
1511100453100 42.83

3

42.83

255.00

44.89

16.3

7.35 11500167900
1909009200 5.06

2.6

5.06

257.50

0.00

15.35

0.0 06900
2366700234600 11.00

2.2

11.00

260.00

34.59

21.4

5.63 20700388700
9430029900 46.43

1.95

46.43

262.50

0.00

17.95

0.0 020700
660100101200 18.11

1.6

18.11

265.00

0.00

19.35

0.0 04600
9890027600 38.71

1.35

38.71

267.50

0.00

22.2

0.0 02300
1630700257600 18.76

1.2

18.76

270.00

0.00

23.9

0.0 0241500
7130039100 121.43

0.95

121.43

272.50

0.00

- - --
39100059800 18.06

0.9

18.06

275.00

0.00

- - --
8280041400 100.00

0.6

100.00

277.50

0.00

- - --
1469700310500 26.79

0.6

26.79

280.00

0.00

38

0.0 04600
161002300 16.67

0.55

16.67

282.50

0.00

- - --
36800041400 12.68

0.45

12.68

285.00

0.00

- - --
414000 0.00

0.3

0.00

287.50

0.00

- - --
975200-34500 -3.42

0.4

-3.42

290.00

0.00

- - --
23000 0.00

0.4

0.00

292.50

0.00

- - --
158700-2300 -1.43

0.2

-1.43

295.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp