Biocon Ltd Option Chain

Exp Date:

BIOCON - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
75000 0.00

43.5

0.00

200.00

16.67

0.35

2.54 12500505000
-- - -

0.00

205.00

0.00

0.75

0.0 0207500
-- - -

0.00

207.50

0.00

0.6

0.0 012500
-- - -

0.00

210.00

0.00

0.5

23.89 175000907500
-- - -

0.00

212.50

-8.33

0.55

0.0 050000
-- - -

0.00

215.00

-7.14

0.65

-14.74 -35000202500
-- - -

0.00

217.50

5.88

0.9

-36.0 -2250040000
177500-2500 -1.39

20.15

-1.39

220.00

-9.09

1

-7.85 -65000762500
50000 0.00

19.7

0.00

222.50

0.00

1.35

-19.35 -1500062500
25000-15000 -37.50

15.9

-37.50

225.00

0.00

1.6

6.74 32500515000
150005000 50.00

14.9

50.00

227.50

13.89

2.05

9.09 750090000
215000-5000 -2.27

13.25

-2.27

230.00

10.87

2.55

-9.43 -100000960000
20000-5000 -20.00

10.45

-20.00

232.50

19.30

3.4

-6.85 -12500170000
25250022500 9.78

9.75

9.78

235.00

14.29

4

-2.77 -20000702500
9500032500 52.00

8.15

52.00

237.50

22.62

5.15

4.17 7500187500
2302500350000 17.93

6.8

17.93

240.00

14.29

6

11.31 2350002312500
51750045000 9.52

5.8

9.52

242.50

21.88

7.8

10.29 35000375000
2387500327500 15.90

4.95

15.90

245.00

20.67

9.05

-6.68 -67500942500
29750072500 32.22

4.25

32.22

247.50

30.69

12.35

7.69 500070000
4022500472500 13.31

3.65

13.31

250.00

17.35

12.85

7.59 60000850000
28750035000 13.86

3.15

13.86

252.50

20.00

15

100.0 1000020000
677500165000 32.20

2.6

32.20

255.00

27.93

18.55

35.71 1250047500
7500015000 25.00

2.25

25.00

257.50

7.02

19.05

20.0 250015000
1722500125000 7.82

2

7.82

260.00

18.35

22.25

8.7 20000250000
10250050000 95.24

1.7

95.24

262.50

15.23

23.45

66.67 500012500
49500010000 2.06

1.5

2.06

265.00

9.31

24.65

0.0 045000
4500010000 28.57

1.3

28.57

267.50

0.00

- - --
1240000105000 9.25

1.2

9.25

270.00

0.00

28.65

0.0 080000
6500022500 52.94

0.9

52.94

272.50

0.00

- - --
177500-12500 -6.58

0.9

-6.58

275.00

0.00

- - --
2175000 0.00

1.2

0.00

277.50

0.00

- - --
518750025000 0.48

0.8

0.48

280.00

0.00

38

0.0 057500
150000-12500 -7.69

0.7

-7.69

282.50

0.00

- - --
1575005000 3.28

0.6

3.28

285.00

0.00

45

0.0 02500
1275000 0.00

0.8

0.00

287.50

0.00

- - --
622500-22500 -3.49

0.55

-3.49

290.00

0.00

- - --
75000 0.00

0.6

0.00

292.50

0.00

- - --
885000-12500 -1.39

0.3

-1.39

300.00

4.00

57.2

0.0 0140000
350005000 16.67

0.3

16.67

310.00

0.00

- - --
-- - -

0.00

315.00

2.16

71

22.22 500027500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp