Biocon (Biocon) Option Chain

Exp Date:

BIOCON - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

230.00

0.00

0.05

0.0 010000
-- - -

0.00

250.00

0.00

0.1

0.0 0347500
75000 0.00

85

0.00

260.00

-50.00

0.05

-1.8 -5000272500
-- - -

0.00

265.00

0.00

0.3

0.0 07500
525000 0.00

71.5

0.00

270.00

0.00

0.1

0.0 0202500
200000 0.00

34.25

0.00

275.00

0.00

0.05

-2.38 -2500102500
725000 0.00

65

0.00

280.00

-33.33

0.1

0.0 0382500
175000 0.00

56.4

0.00

285.00

-50.00

0.05

-13.79 -1000062500
1675000 0.00

51.85

0.00

290.00

0.00

0.15

0.0 0537500
1525000 0.00

46

0.00

295.00

33.33

0.2

0.0 095000
300000-20000 -6.25

43.55

-6.25

300.00

0.00

0.1

-3.31 -32500950000
800000 0.00

34.85

0.00

305.00

25.00

0.25

-5.48 -10000172500
1000000 0.00

37

0.00

310.00

-16.67

0.25

-5.04 -35000660000
1625000 0.00

32.5

0.00

315.00

-11.11

0.4

3.64 10000285000
385000-17500 -4.35

24.5

-4.35

320.00

0.00

0.55

-6.57 -70000995000
1250000 0.00

21.7

0.00

325.00

0.00

0.7

-6.52 -22500322500
5675000 0.00

14.6

0.00

330.00

19.05

1.25

-5.16 -40000735000
480000-2500 -0.52

10.8

-0.52

335.00

27.78

2.3

8.23 32500427500
151750072500 5.02

7.7

5.02

340.00

18.75

3.8

27.62 3425001582500
692500125000 22.03

4.9

22.03

345.00

11.01

6.05

12.75 47500420000
28150007500 0.27

3.1

0.27

350.00

14.37

9.55

-7.98 -37500432500
720000-132500 -15.54

1.85

-15.54

355.00

5.31

12.9

0.0 065000
1892500-147500 -7.23

1.15

-7.23

360.00

16.23

17.9

-5.56 -250042500
33250015000 4.72

0.7

4.72

365.00

13.32

22.55

11.11 250025000
810000-7500 -0.92

0.5

-0.92

370.00

0.19

26.25

22.22 500027500
825000-102500 -11.05

0.3

-11.05

380.00

0.00

36.45

0.0 032500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp