Biocon Ltd Option Chain

Exp Date:

BIOCON - 28-12-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
7500	0	0.00	43.5	0.00	200.00	16.67	0.35	2.54	12500	505000
-	-	-	-	0.00	205.00	0.00	0.75	0.0	0	207500
-	-	-	-	0.00	207.50	0.00	0.6	0.0	0	12500
-	-	-	-	0.00	210.00	0.00	0.5	23.89	175000	907500
-	-	-	-	0.00	212.50	-8.33	0.55	0.0	0	50000
-	-	-	-	0.00	215.00	-7.14	0.65	-14.74	-35000	202500
-	-	-	-	0.00	217.50	5.88	0.9	-36.0	-22500	40000
177500	-2500	-1.39	20.15	-1.39	220.00	-9.09	1	-7.85	-65000	762500
5000	0	0.00	19.7	0.00	222.50	0.00	1.35	-19.35	-15000	62500
25000	-15000	-37.50	15.9	-37.50	225.00	0.00	1.6	6.74	32500	515000
15000	5000	50.00	14.9	50.00	227.50	13.89	2.05	9.09	7500	90000
215000	-5000	-2.27	13.25	-2.27	230.00	10.87	2.55	-9.43	-100000	960000
20000	-5000	-20.00	10.45	-20.00	232.50	19.30	3.4	-6.85	-12500	170000
252500	22500	9.78	9.75	9.78	235.00	14.29	4	-2.77	-20000	702500
95000	32500	52.00	8.15	52.00	237.50	22.62	5.15	4.17	7500	187500
2302500	350000	17.93	6.8	17.93	240.00	14.29	6	11.31	235000	2312500
517500	45000	9.52	5.8	9.52	242.50	21.88	7.8	10.29	35000	375000
2387500	327500	15.90	4.95	15.90	245.00	20.67	9.05	-6.68	-67500	942500
297500	72500	32.22	4.25	32.22	247.50	30.69	12.35	7.69	5000	70000
4022500	472500	13.31	3.65	13.31	250.00	17.35	12.85	7.59	60000	850000
287500	35000	13.86	3.15	13.86	252.50	20.00	15	100.0	10000	20000
677500	165000	32.20	2.6	32.20	255.00	27.93	18.55	35.71	12500	47500
75000	15000	25.00	2.25	25.00	257.50	7.02	19.05	20.0	2500	15000
1722500	125000	7.82	2	7.82	260.00	18.35	22.25	8.7	20000	250000
102500	50000	95.24	1.7	95.24	262.50	15.23	23.45	66.67	5000	12500
495000	10000	2.06	1.5	2.06	265.00	9.31	24.65	0.0	0	45000
45000	10000	28.57	1.3	28.57	267.50	0.00	-	-	-	-
1240000	105000	9.25	1.2	9.25	270.00	0.00	28.65	0.0	0	80000
65000	22500	52.94	0.9	52.94	272.50	0.00	-	-	-	-
177500	-12500	-6.58	0.9	-6.58	275.00	0.00	-	-	-	-
217500	0	0.00	1.2	0.00	277.50	0.00	-	-	-	-
5187500	25000	0.48	0.8	0.48	280.00	0.00	38	0.0	0	57500
150000	-12500	-7.69	0.7	-7.69	282.50	0.00	-	-	-	-
157500	5000	3.28	0.6	3.28	285.00	0.00	45	0.0	0	2500
127500	0	0.00	0.8	0.00	287.50	0.00	-	-	-	-
622500	-22500	-3.49	0.55	-3.49	290.00	0.00	-	-	-	-
7500	0	0.00	0.6	0.00	292.50	0.00	-	-	-	-
885000	-12500	-1.39	0.3	-1.39	300.00	4.00	57.2	0.0	0	140000
35000	5000	16.67	0.3	16.67	310.00	0.00	-	-	-	-
-	-	-	-	0.00	315.00	2.16	71	22.22	5000	27500