
BIOCON - 28-12-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
7500 | 0 | 0.00 | 43.5 | 0.00 | 200.00 | 16.67 | 0.35 | 2.54 | 12500 | 505000 |
- | - | - | - | 0.00 | 205.00 | 0.00 | 0.75 | 0.0 | 0 | 207500 |
- | - | - | - | 0.00 | 207.50 | 0.00 | 0.6 | 0.0 | 0 | 12500 |
- | - | - | - | 0.00 | 210.00 | 0.00 | 0.5 | 23.89 | 175000 | 907500 |
- | - | - | - | 0.00 | 212.50 | -8.33 | 0.55 | 0.0 | 0 | 50000 |
- | - | - | - | 0.00 | 215.00 | -7.14 | 0.65 | -14.74 | -35000 | 202500 |
- | - | - | - | 0.00 | 217.50 | 5.88 | 0.9 | -36.0 | -22500 | 40000 |
177500 | -2500 | -1.39 | 20.15 | -1.39 | 220.00 | -9.09 | 1 | -7.85 | -65000 | 762500 |
5000 | 0 | 0.00 | 19.7 | 0.00 | 222.50 | 0.00 | 1.35 | -19.35 | -15000 | 62500 |
25000 | -15000 | -37.50 | 15.9 | -37.50 | 225.00 | 0.00 | 1.6 | 6.74 | 32500 | 515000 |
15000 | 5000 | 50.00 | 14.9 | 50.00 | 227.50 | 13.89 | 2.05 | 9.09 | 7500 | 90000 |
215000 | -5000 | -2.27 | 13.25 | -2.27 | 230.00 | 10.87 | 2.55 | -9.43 | -100000 | 960000 |
20000 | -5000 | -20.00 | 10.45 | -20.00 | 232.50 | 19.30 | 3.4 | -6.85 | -12500 | 170000 |
252500 | 22500 | 9.78 | 9.75 | 9.78 | 235.00 | 14.29 | 4 | -2.77 | -20000 | 702500 |
95000 | 32500 | 52.00 | 8.15 | 52.00 | 237.50 | 22.62 | 5.15 | 4.17 | 7500 | 187500 |
2302500 | 350000 | 17.93 | 6.8 | 17.93 | 240.00 | 14.29 | 6 | 11.31 | 235000 | 2312500 |
517500 | 45000 | 9.52 | 5.8 | 9.52 | 242.50 | 21.88 | 7.8 | 10.29 | 35000 | 375000 |
2387500 | 327500 | 15.90 | 4.95 | 15.90 | 245.00 | 20.67 | 9.05 | -6.68 | -67500 | 942500 |
297500 | 72500 | 32.22 | 4.25 | 32.22 | 247.50 | 30.69 | 12.35 | 7.69 | 5000 | 70000 |
4022500 | 472500 | 13.31 | 3.65 | 13.31 | 250.00 | 17.35 | 12.85 | 7.59 | 60000 | 850000 |
287500 | 35000 | 13.86 | 3.15 | 13.86 | 252.50 | 20.00 | 15 | 100.0 | 10000 | 20000 |
677500 | 165000 | 32.20 | 2.6 | 32.20 | 255.00 | 27.93 | 18.55 | 35.71 | 12500 | 47500 |
75000 | 15000 | 25.00 | 2.25 | 25.00 | 257.50 | 7.02 | 19.05 | 20.0 | 2500 | 15000 |
1722500 | 125000 | 7.82 | 2 | 7.82 | 260.00 | 18.35 | 22.25 | 8.7 | 20000 | 250000 |
102500 | 50000 | 95.24 | 1.7 | 95.24 | 262.50 | 15.23 | 23.45 | 66.67 | 5000 | 12500 |
495000 | 10000 | 2.06 | 1.5 | 2.06 | 265.00 | 9.31 | 24.65 | 0.0 | 0 | 45000 |
45000 | 10000 | 28.57 | 1.3 | 28.57 | 267.50 | 0.00 | - | - | - | - |
1240000 | 105000 | 9.25 | 1.2 | 9.25 | 270.00 | 0.00 | 28.65 | 0.0 | 0 | 80000 |
65000 | 22500 | 52.94 | 0.9 | 52.94 | 272.50 | 0.00 | - | - | - | - |
177500 | -12500 | -6.58 | 0.9 | -6.58 | 275.00 | 0.00 | - | - | - | - |
217500 | 0 | 0.00 | 1.2 | 0.00 | 277.50 | 0.00 | - | - | - | - |
5187500 | 25000 | 0.48 | 0.8 | 0.48 | 280.00 | 0.00 | 38 | 0.0 | 0 | 57500 |
150000 | -12500 | -7.69 | 0.7 | -7.69 | 282.50 | 0.00 | - | - | - | - |
157500 | 5000 | 3.28 | 0.6 | 3.28 | 285.00 | 0.00 | 45 | 0.0 | 0 | 2500 |
127500 | 0 | 0.00 | 0.8 | 0.00 | 287.50 | 0.00 | - | - | - | - |
622500 | -22500 | -3.49 | 0.55 | -3.49 | 290.00 | 0.00 | - | - | - | - |
7500 | 0 | 0.00 | 0.6 | 0.00 | 292.50 | 0.00 | - | - | - | - |
885000 | -12500 | -1.39 | 0.3 | -1.39 | 300.00 | 4.00 | 57.2 | 0.0 | 0 | 140000 |
35000 | 5000 | 16.67 | 0.3 | 16.67 | 310.00 | 0.00 | - | - | - | - |
- | - | - | - | 0.00 | 315.00 | 2.16 | 71 | 22.22 | 5000 | 27500 |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp