Biocon Ltd Option Chain

Exp Date:

BIOCON - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
2500-2500 -50.00

43.3

-50.00

220.00

0.00

0.15

21.05 20000115000
25000 0.00

41

0.00

230.00

40.00

0.35

1.39 2500182500
-- - -

0.00

232.50

0.00

0.15

0.0 05000
00 0.00

44.45

0.00

235.00

0.00

- - --
400002500 6.67

20.95

6.67

240.00

66.67

0.75

-4.64 -40000822500
100000 0.00

16.05

0.00

245.00

69.23

1.1

9.18 22500267500
125000-12500 -9.09

12

-9.09

250.00

75.00

1.75

3.56 30000872500
525000 0.00

9.8

0.00

255.00

67.57

3.1

-12.14 -52500380000
25000 0.00

19.65

0.00

257.50

0.00

- - --
677500217500 47.28

5.35

47.28

260.00

56.25

5

-0.14 -25001805000
13500057500 74.19

4

74.19

262.50

51.25

6.05

-34.09 -3750072500
1062500612500 136.11

3.15

136.11

265.00

47.47

7.3

-13.84 -77500482500
15750062500 65.79

2

65.79

267.50

51.20

9.45

-22.86 -2000067500
2340000567500 32.02

1.7

32.02

270.00

47.33

11.05

-8.09 -1200001362500
27250032500 13.54

1.3

13.54

272.50

35.33

12.45

-7.5 -750092500
1517500-160000 -9.54

1.1

-9.54

275.00

49.05

15.65

-5.05 -27500517500
87500-47500 -35.19

0.95

-35.19

277.50

0.00

- - --
4177500-537500 -11.40

0.85

-11.40

280.00

38.72

20.6

-5.53 -52500897500
232500-115000 -33.09

0.65

-33.09

282.50

36.28

23.1

-21.21 -1750065000
1535000-52500 -3.31

0.6

-3.31

285.00

35.83

25.4

-4.26 -5000112500
1952500-250000 -11.35

0.4

-11.35

290.00

34.00

30.35

-13.95 -1500092500
-- - -

0.00

292.50

0.00

29

0.0 00
312500-102500 -24.70

0.4

-24.70

295.00

35.50

35.5

0.0 025000
1830000-137500 -6.99

0.3

-6.99

300.00

49.34

39.8

-5.63 -10000167500
497500-42500 -7.87

0.2

-7.87

305.00

36.63

44.95

0.0 020000
1237500-112500 -8.33

0.25

-8.33

310.00

0.00

34.15

0.0 017500
1182500-117500 -9.04

0.05

-9.04

320.00

20.20

59.5

0.0 047500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp