BIOCON Historical Share Price Data

Biocon Ltd Share Price

BIOCON

NSE

CMP as on 29-May-23 3:58
₹ 242

icon 2.60 | 1.09%

Open
₹ 240
Turnover(lac)
₹ 6,032
Prev. Close
₹ 239.45
Day's Vol (shares)
₹ 2,492,152
Day's Vol (shares)
₹ 238.50         ₹ 244.40

BSE

CMP as on 29-May-23 3:55
₹ 242

icon 2.75 | 1.15%

Open
₹ 240
Turnover(lac)
₹ 550
Prev. Close
₹ 239.35
Day's Vol (shares)
₹ 95,557
Day's Vol (shares)
₹ 238.55         ₹ 244.35

FUTURE

CMP as on 29-May-23 12:00
₹ 244

icon 3.10 | 1.29%

Open
₹ 242
Open Interest(Contracts)
₹ 24,752,600
VWAP
₹ 243.45
Day's Vol (shares)
₹ 5,975,400
Day's Vol (shares)
₹ 239.50     ₹ 246.10

Biocon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023233.95239.9232.55238.9424171213865709.9526110207.354.95
03-May-2023239.35240.15237.25238.2523183722050664.913967672.90-1.10
04-May-2023239.2242.25238.1241.522335866727500.659911894.152.30
05-May-2023241.95245.5239.75242.85450711297079044.726993105.750.90
08-May-2023243245241.8244.315369444297301.856026313.201.30
09-May-2023244.9247.45244.35246.2519747743307835.7516781703.101.35
10-May-2023247.7249.2243.85246.5521697571328503.7511682965.35-1.15
11-May-2023247.45247.9240.55246.119589557015130.957632067.35-1.35
12-May-2023246.8247.25243.85245.129012369062621.056453933.40-1.70
15-May-2023245.1249.55243.05247.9532950567755907.4511301896.502.85
16-May-2023248.05249.5245.6246.2520706326893289.15340443.90-1.80
17-May-2023243.05247.85243.05245.4529439489490590.19406834.802.40
18-May-2023246.5248.5244.4245.05171854706587797634964.10-1.45
19-May-2023245246.65240.55241.7518142579372901.87968906.10-3.25
22-May-2023241.5243.5239.4240.4516191457072335.48511744.10-1.05
23-May-2023240.5244.4240.05242.1520115517225352.14674664.351.65
24-May-2023260260.6242.52431469174420822076.65556606718.10-17.00
25-May-2023243.45249.2238.85239.85528441629892130.85232427310.35-3.60
26-May-2023240.5241.8236.7239.4545836820722345.710956035.10-1.05
29-May-2023240.3244.4238.5242.0522549602292092.45789255.901.75