Home > Share Market > Stocks > Biocon > BIOCON Share Price History

Biocon - BIOCON Share Price History

Biocon

CMP as on 24-Jan-22 15:59

372.80

Open

₹ 377.10

Turnover (lac)

₹ 16,429

Prev. Close

₹ 377.10

Day's Vol (shares)

₹ 44,07,054

Day's Range (₹)

₹ 367.90
₹ 379.85

Biocon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 377 380 368 373 52,540 1,647 4,407,054 12 -4.30
21-Jan-2022 364 383 356 377 120,990 3,728 2,178,607 26.50 13.10
20-Jan-2022 366 368 362 364 19,644 552 332,009 6.40 -1.80
19-Jan-2022 353 370 353 367 102,326 3,081 1,526,133 16.20 14.10
18-Jan-2022 358 360 347 349 29,505 576 545,084 12.50 -9.30
17-Jan-2022 361 361 354 357 22,273 560 439,778 7.50 -3.90
14-Jan-2022 370 374 356 358 60,684 1,707 1,399,157 18.10 -13
13-Jan-2022 365 374 359 370 40,289 1,073 680,910 15.60 5.25
12-Jan-2022 359 366 357 365 28,733 629 411,163 9.45 5.70
11-Jan-2022 358 363 357 359 20,886 367 391,094 5.65 0.50
10-Jan-2022 357 359 354 358 25,858 657 598,506 5.70 1.35
07-Jan-2022 360 363 357 359 17,138 425 350,649 5.95 -1.50
06-Jan-2022 361 364 359 360 14,285 350 386,190 4.95 -0.60
05-Jan-2022 366 368 362 363 15,967 383 329,124 6.15 -2.60
04-Jan-2022 365 370 359 364 28,596 1,132 1,474,941 11.10 -0.60
03-Jan-2022 365 368 362 363 13,352 316 220,062 5.35 -1.90
31-Dec-2021 364 367 362 365 21,898 652 518,259 5.40 0.70
30-Dec-2021 361 368 359 361 41,884 1,194 498,238 8.55 0.90
29-Dec-2021 355 362 354 362 23,876 706 363,466 8.55 6.65
28-Dec-2021 359 360 355 356 22,258 741 266,591 5.35 -3.10
27-Dec-2021 355 358 352 356 30,320 901 458,094 6.35 1.45
24-Dec-2021 363 366 353 354 85,280 2,564 946,779 13.50 -8.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity