 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 02-May-2023 | 233.95 | 239.9 | 232.55 | 238.9 | 42417 | 1213865709.95 | 2611020 | 7.35 | 4.95 |
| 03-May-2023 | 239.35 | 240.15 | 237.25 | 238.25 | 23183 | 722050664.9 | 1396767 | 2.90 | -1.10 |
| 04-May-2023 | 239.2 | 242.25 | 238.1 | 241.5 | 22335 | 866727500.65 | 991189 | 4.15 | 2.30 |
| 05-May-2023 | 241.95 | 245.5 | 239.75 | 242.85 | 45071 | 1297079044.7 | 2699310 | 5.75 | 0.90 |
| 08-May-2023 | 243 | 245 | 241.8 | 244.3 | 15369 | 444297301.85 | 602631 | 3.20 | 1.30 |
| 09-May-2023 | 244.9 | 247.45 | 244.35 | 246.25 | 19747 | 743307835.75 | 1678170 | 3.10 | 1.35 |
| 10-May-2023 | 247.7 | 249.2 | 243.85 | 246.55 | 21697 | 571328503.75 | 1168296 | 5.35 | -1.15 |
| 11-May-2023 | 247.45 | 247.9 | 240.55 | 246.1 | 19589 | 557015130.95 | 763206 | 7.35 | -1.35 |
| 12-May-2023 | 246.8 | 247.25 | 243.85 | 245.1 | 29012 | 369062621.05 | 645393 | 3.40 | -1.70 |
| 15-May-2023 | 245.1 | 249.55 | 243.05 | 247.95 | 32950 | 567755907.45 | 1130189 | 6.50 | 2.85 |
| 16-May-2023 | 248.05 | 249.5 | 245.6 | 246.25 | 20706 | 326893289.1 | 534044 | 3.90 | -1.80 |
| 17-May-2023 | 243.05 | 247.85 | 243.05 | 245.45 | 29439 | 489490590.1 | 940683 | 4.80 | 2.40 |
| 18-May-2023 | 246.5 | 248.5 | 244.4 | 245.05 | 17185 | 470658779 | 763496 | 4.10 | -1.45 |
| 19-May-2023 | 245 | 246.65 | 240.55 | 241.75 | 18142 | 579372901.8 | 796890 | 6.10 | -3.25 |
| 22-May-2023 | 241.5 | 243.5 | 239.4 | 240.45 | 16191 | 457072335.4 | 851174 | 4.10 | -1.05 |
| 23-May-2023 | 240.5 | 244.4 | 240.05 | 242.15 | 20115 | 517225352.1 | 467466 | 4.35 | 1.65 |
| 24-May-2023 | 260 | 260.6 | 242.5 | 243 | 146917 | 4420822076.65 | 5566067 | 18.10 | -17.00 |
| 25-May-2023 | 243.45 | 249.2 | 238.85 | 239.85 | 52844 | 1629892130.85 | 2324273 | 10.35 | -3.60 |
| 26-May-2023 | 240.5 | 241.8 | 236.7 | 239.45 | 45836 | 820722345.7 | 1095603 | 5.10 | -1.05 |
| 29-May-2023 | 240.3 | 244.4 | 238.5 | 242.05 | 22549 | 602292092.4 | 578925 | 5.90 | 1.75 |
BIOCON Historical Share Price Data
Biocon Ltd Share Price
BIOCON
NSE
CMP as on 29-May-23 3:58
₹ 242
₹ 242
2.60 | 1.09%
Open
₹ 240
₹ 240
Turnover(lac)
₹ 6,032
₹ 6,032
Prev. Close
₹ 239.45
₹ 239.45
Day's Vol (shares)
₹ 2,492,152
₹ 2,492,152
Day's Vol (shares)
₹ 238.50 ₹ 244.40
BSE
CMP as on 29-May-23 3:55
₹ 242
₹ 242
2.75 | 1.15%
Open
₹ 240
₹ 240
Turnover(lac)
₹ 550
₹ 550
Prev. Close
₹ 239.35
₹ 239.35
Day's Vol (shares)
₹ 95,557
₹ 95,557
Day's Vol (shares)
₹ 238.55 ₹ 244.35
FUTURE
CMP as on 29-May-23 12:00
₹ 244
₹ 244
3.10 | 1.29%
Open
₹ 242
₹ 242
Open Interest(Contracts)
₹ 24,752,600
₹ 24,752,600
VWAP
₹ 243.45
₹ 243.45
Day's Vol (shares)
₹ 5,975,400
₹ 5,975,400
Day's Vol (shares)
₹ 239.50 ₹ 246.10
₹ 239.50 ₹ 246.10
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on