H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 233.95 | 239.9 | 232.55 | 238.9 | 42417 | 1213865709.95 | 2611020 | 7.35 | 4.95 |
03-May-2023 | 239.35 | 240.15 | 237.25 | 238.25 | 23183 | 722050664.9 | 1396767 | 2.90 | -1.10 |
04-May-2023 | 239.2 | 242.25 | 238.1 | 241.5 | 22335 | 866727500.65 | 991189 | 4.15 | 2.30 |
05-May-2023 | 241.95 | 245.5 | 239.75 | 242.85 | 45071 | 1297079044.7 | 2699310 | 5.75 | 0.90 |
08-May-2023 | 243 | 245 | 241.8 | 244.3 | 15369 | 444297301.85 | 602631 | 3.20 | 1.30 |
09-May-2023 | 244.9 | 247.45 | 244.35 | 246.25 | 19747 | 743307835.75 | 1678170 | 3.10 | 1.35 |
10-May-2023 | 247.7 | 249.2 | 243.85 | 246.55 | 21697 | 571328503.75 | 1168296 | 5.35 | -1.15 |
11-May-2023 | 247.45 | 247.9 | 240.55 | 246.1 | 19589 | 557015130.95 | 763206 | 7.35 | -1.35 |
12-May-2023 | 246.8 | 247.25 | 243.85 | 245.1 | 29012 | 369062621.05 | 645393 | 3.40 | -1.70 |
15-May-2023 | 245.1 | 249.55 | 243.05 | 247.95 | 32950 | 567755907.45 | 1130189 | 6.50 | 2.85 |
16-May-2023 | 248.05 | 249.5 | 245.6 | 246.25 | 20706 | 326893289.1 | 534044 | 3.90 | -1.80 |
17-May-2023 | 243.05 | 247.85 | 243.05 | 245.45 | 29439 | 489490590.1 | 940683 | 4.80 | 2.40 |
18-May-2023 | 246.5 | 248.5 | 244.4 | 245.05 | 17185 | 470658779 | 763496 | 4.10 | -1.45 |
19-May-2023 | 245 | 246.65 | 240.55 | 241.75 | 18142 | 579372901.8 | 796890 | 6.10 | -3.25 |
22-May-2023 | 241.5 | 243.5 | 239.4 | 240.45 | 16191 | 457072335.4 | 851174 | 4.10 | -1.05 |
23-May-2023 | 240.5 | 244.4 | 240.05 | 242.15 | 20115 | 517225352.1 | 467466 | 4.35 | 1.65 |
24-May-2023 | 260 | 260.6 | 242.5 | 243 | 146917 | 4420822076.65 | 5566067 | 18.10 | -17.00 |
25-May-2023 | 243.45 | 249.2 | 238.85 | 239.85 | 52844 | 1629892130.85 | 2324273 | 10.35 | -3.60 |
26-May-2023 | 240.5 | 241.8 | 236.7 | 239.45 | 45836 | 820722345.7 | 1095603 | 5.10 | -1.05 |
29-May-2023 | 240.3 | 244.4 | 238.5 | 242.05 | 22549 | 602292092.4 | 578925 | 5.90 | 1.75 |