Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 116 | 120 | 108.35 | 109.8 | 57 | 1,59,12,660 | 1,11,600 |
06-May-2026 | 110 | 118 | 110 | 117.15 | 44 | 64,74,420 | 37,200 |
07-May-2026 | 117.15 | 118.45 | 110 | 111 | 93 | 1,68,86,820 | 1,02,000 |
08-May-2026 | 111.3 | 114.5 | 109 | 112.1 | 28 | 42,79,740 | 32,400 |
11-May-2026 | 112.1 | 112.95 | 108 | 109.25 | 49 | 1,22,80,680 | 96,000 |
12-May-2026 | 111 | 119 | 110.3 | 115.1 | 108 | 2,62,08,540 | 1,68,000 |
13-May-2026 | 118.15 | 118.15 | 114 | 115 | 66 | 2,30,68,680 | 1,66,800 |
14-May-2026 | 116.85 | 124 | 112.15 | 121.5 | 96 | 1,53,68,400 | 64,800 |
15-May-2026 | 118.05 | 133.75 | 118 | 128 | 136 | 2,75,60,880 | 1,21,200 |
18-May-2026 | 132 | 132.55 | 122.65 | 125.8 | 54 | 1,00,87,020 | 36,000 |
19-May-2026 | 131.7 | 131.7 | 125.1 | 126.35 | 26 | 43,06,980 | 14,400 |
20-May-2026 | 122.05 | 127 | 122 | 122 | 20 | 31,31,400 | 16,800 |
21-May-2026 | 125 | 126 | 121.1 | 121.5 | 20 | 41,33,340 | 27,600 |
22-May-2026 | 122.3 | 122.5 | 113 | 115.35 | 41 | 64,77,060 | 48,000 |
25-May-2026 | 115.35 | 117.8 | 111 | 111.7 | 45 | 77,30,100 | 32,400 |
26-May-2026 | 114.4 | 121 | 107 | 108.25 | 103 | 1,76,25,780 | 1,14,000 |
27-May-2026 | 108.1 | 110.95 | 107.05 | 109.85 | 25 | 32,55,600 | 21,600 |
29-May-2026 | 110 | 110 | 106 | 106.5 | 20 | 25,90,740 | 13,200 |
01-Jun-2026 | 108 | 109 | 102 | 104.4 | 31 | 48,77,580 | 34,800 |
02-Jun-2026 | 104 | 106.7 | 100 | 102.7 | 26 | 32,01,180 | 20,400 |
03-Jun-2026 | 106.8 | 106.8 | 104.45 | 106.1 | 16 | 20,39,220 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
