Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 100 | 100 | 95.2 | 97.65 | 15 | 24,73,260 | 24,000 |
20-Aug-2026 | 97.15 | 101.7 | 95 | 97.9 | 64 | 1,10,69,160 | 76,800 |
21-Aug-2026 | 97.8 | 99.95 | 95.2 | 97 | 186 | 3,42,97,980 | 2,35,200 |
24-Aug-2026 | 95.25 | 99.9 | 93.35 | 99.35 | 284 | 5,26,40,640 | 3,19,200 |
25-Aug-2026 | 95.9 | 97.85 | 92 | 96.55 | 225 | 3,83,45,520 | 2,60,400 |
26-Aug-2026 | 95.6 | 95.6 | 88 | 88.7 | 137 | 1,66,09,380 | 1,10,400 |
27-Aug-2026 | 84.5 | 84.5 | 71 | 71.1 | 313 | 3,18,39,240 | 1,96,800 |
28-Aug-2026 | 67.15 | 70 | 56.9 | 56.9 | 190 | 1,62,75,180 | 1,77,600 |
31-Aug-2026 | 51.55 | 53.7 | 51.25 | 51.25 | 210 | 2,05,33,860 | 2,38,800 |
01-Sep-2026 | 47.3 | 52 | 46.15 | 46.15 | 288 | 2,50,29,840 | 3,50,400 |
02-Sep-2026 | 41.55 | 41.55 | 41.55 | 41.55 | 40 | 23,93,280 | 57,600 |
03-Sep-2026 | 39.5 | 43.6 | 39.5 | 43.6 | 125 | 1,04,21,940 | 1,75,200 |
04-Sep-2026 | 45.7 | 45.75 | 45.7 | 45.75 | 4 | 4,94,040 | 10,800 |
07-Sep-2026 | 48 | 48 | 48 | 48 | 15 | 16,12,800 | 33,600 |
08-Sep-2026 | 47.5 | 49.3 | 45.6 | 47.3 | 146 | 99,96,960 | 1,42,800 |
09-Sep-2026 | 47.5 | 47.55 | 44.95 | 44.95 | 36 | 21,33,660 | 32,400 |
10-Sep-2026 | 42.75 | 47.15 | 42.75 | 47.1 | 70 | 40,64,040 | 60,000 |
11-Sep-2026 | 46 | 49 | 44.75 | 47.7 | 48 | 29,63,280 | 43,200 |
15-Sep-2026 | 48.1 | 48.9 | 45.75 | 45.9 | 36 | 24,09,420 | 40,800 |
16-Sep-2026 | 47.75 | 48.15 | 45.7 | 48.15 | 37 | 24,48,000 | 40,800 |
17-Sep-2026 | 47.6 | 47.7 | 46.25 | 46.9 | 16 | 9,00,840 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
