Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 47.5 | 47.55 | 44.95 | 44.95 | 36 | 21,33,660 | 32,400 |
10-Sep-2026 | 42.75 | 47.15 | 42.75 | 47.1 | 70 | 40,64,040 | 60,000 |
11-Sep-2026 | 46 | 49 | 44.75 | 47.7 | 48 | 29,63,280 | 43,200 |
15-Sep-2026 | 48.1 | 48.9 | 45.75 | 45.9 | 36 | 24,09,420 | 40,800 |
16-Sep-2026 | 47.75 | 48.15 | 45.7 | 48.15 | 37 | 24,48,000 | 40,800 |
17-Sep-2026 | 47.6 | 47.7 | 46.25 | 46.9 | 16 | 9,00,840 | 15,600 |
18-Sep-2026 | 46.9 | 46.9 | 45.5 | 45.75 | 9 | 4,96,440 | 10,800 |
21-Sep-2026 | 46.95 | 48 | 46.9 | 48 | 21 | 11,93,100 | 20,400 |
22-Sep-2026 | 50 | 50 | 46.05 | 47.45 | 22 | 12,71,820 | 20,400 |
23-Sep-2026 | 46.95 | 49 | 46.75 | 48.65 | 32 | 20,14,500 | 31,200 |
24-Sep-2026 | 47.5 | 48.35 | 47.5 | 47.6 | 13 | 7,44,660 | 13,200 |
25-Sep-2026 | 46.6 | 47.25 | 46.6 | 46.7 | 3 | 1,68,660 | 2,400 |
28-Sep-2026 | 46.7 | 49 | 46.7 | 49 | 37 | 22,19,880 | 36,000 |
29-Sep-2026 | 51.45 | 51.45 | 51.4 | 51.45 | 35 | 22,84,260 | 39,600 |
30-Sep-2026 | 54 | 54 | 54 | 54 | 4 | 2,59,200 | 4,800 |
01-Oct-2026 | 56.5 | 56.7 | 51.3 | 51.3 | 66 | 46,49,220 | 73,200 |
05-Oct-2026 | 51.75 | 52 | 48.8 | 49.3 | 14 | 9,05,640 | 15,600 |
06-Oct-2026 | 51.7 | 51.75 | 51 | 51.75 | 9 | 5,56,560 | 9,600 |
07-Oct-2026 | 53.35 | 53.35 | 51.7 | 52.25 | 4 | 2,51,280 | 3,600 |
08-Oct-2026 | 53.25 | 53.25 | 48.7 | 49.9 | 12 | 7,26,180 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
