Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 115.35 | 117.8 | 111 | 111.7 | 45 | 77,30,100 | 32,400 |
26-May-2026 | 114.4 | 121 | 107 | 108.25 | 103 | 1,76,25,780 | 1,14,000 |
27-May-2026 | 108.1 | 110.95 | 107.05 | 109.85 | 25 | 32,55,600 | 21,600 |
29-May-2026 | 110 | 110 | 106 | 106.5 | 20 | 25,90,740 | 13,200 |
01-Jun-2026 | 108 | 109 | 102 | 104.4 | 31 | 48,77,580 | 34,800 |
02-Jun-2026 | 104 | 106.7 | 100 | 102.7 | 26 | 32,01,180 | 20,400 |
03-Jun-2026 | 106.8 | 106.8 | 104.45 | 106.1 | 16 | 20,39,220 | 8,400 |
04-Jun-2026 | 109 | 110.8 | 100.4 | 103.35 | 36 | 75,48,780 | 48,000 |
05-Jun-2026 | 107 | 109 | 107 | 108.45 | 11 | 19,51,260 | 8,400 |
08-Jun-2026 | 105.05 | 105.05 | 103.5 | 103.95 | 17 | 22,53,600 | 13,200 |
09-Jun-2026 | 105 | 105 | 96 | 100.2 | 84 | 1,05,12,240 | 61,200 |
10-Jun-2026 | 102.8 | 102.8 | 93 | 94.6 | 41 | 67,48,020 | 56,400 |
11-Jun-2026 | 94 | 96 | 90 | 92.4 | 88 | 1,03,82,160 | 70,800 |
12-Jun-2026 | 92.5 | 94.7 | 90 | 91.95 | 67 | 1,09,04,220 | 92,400 |
15-Jun-2026 | 94.7 | 99 | 90 | 90.35 | 111 | 1,31,06,580 | 91,200 |
16-Jun-2026 | 92.9 | 97 | 92.45 | 95.5 | 20 | 38,32,500 | 39,600 |
17-Jun-2026 | 95.7 | 95.7 | 91 | 91.9 | 8 | 8,89,620 | 4,800 |
18-Jun-2026 | 92 | 93 | 91.5 | 92.05 | 9 | 9,94,980 | 7,200 |
19-Jun-2026 | 90.45 | 95.7 | 90.45 | 92.3 | 33 | 1,11,27,900 | 91,200 |
22-Jun-2026 | 90.05 | 94.7 | 90 | 92.7 | 29 | 37,97,460 | 33,600 |
23-Jun-2026 | 94.9 | 94.9 | 90 | 90.5 | 19 | 38,99,100 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
