Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 54 | 54 | 54 | 54 | 4 | 2,59,200 | 4,800 |
01-Oct-2026 | 56.5 | 56.7 | 51.3 | 51.3 | 66 | 46,49,220 | 73,200 |
05-Oct-2026 | 51.75 | 52 | 48.8 | 49.3 | 14 | 9,05,640 | 15,600 |
06-Oct-2026 | 51.7 | 51.75 | 51 | 51.75 | 9 | 5,56,560 | 9,600 |
07-Oct-2026 | 53.35 | 53.35 | 51.7 | 52.25 | 4 | 2,51,280 | 3,600 |
08-Oct-2026 | 53.25 | 53.25 | 48.7 | 49.9 | 12 | 7,26,180 | 13,200 |
09-Oct-2026 | 49.5 | 52 | 49.5 | 52 | 3 | 1,84,200 | 3,600 |
12-Oct-2026 | 52 | 52 | 51 | 51 | 2 | 1,23,600 | 2,400 |
13-Oct-2026 | 51 | 51 | 48.5 | 48.5 | 9 | 7,75,620 | 15,600 |
14-Oct-2026 | 50 | 50 | 46.35 | 46.95 | 17 | 13,10,580 | 22,800 |
15-Oct-2026 | 45.2 | 46 | 45 | 46 | 23 | 14,67,780 | 20,400 |
16-Oct-2026 | 46.05 | 46.05 | 45.25 | 45.35 | 5 | 2,73,660 | 4,800 |
19-Oct-2026 | 44.5 | 48.4 | 44.5 | 45.85 | 17 | 9,88,200 | 21,600 |
23-Oct-2026 | 45 | 45 | 42.1 | 42.1 | 17 | 10,05,540 | 15,600 |
26-Oct-2026 | 43 | 43 | 43 | 43 | 5 | 2,58,000 | 6,000 |
27-Oct-2026 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 51,720 | 1,200 |
28-Oct-2026 | 43 | 44.5 | 43 | 44 | 6 | 3,12,060 | 7,200 |
29-Oct-2026 | 43.5 | 46.95 | 43.5 | 44.65 | 8 | 4,29,780 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
