Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 90.05 | 94.7 | 90 | 92.7 | 29 | 37,97,460 | 33,600 |
23-Jun-2026 | 94.9 | 94.9 | 90 | 90.5 | 19 | 38,99,100 | 36,000 |
24-Jun-2026 | 93 | 93 | 90 | 92.6 | 11 | 14,34,000 | 12,000 |
25-Jun-2026 | 91 | 94.5 | 91 | 93.75 | 12 | 14,53,380 | 13,200 |
29-Jun-2026 | 96.85 | 96.85 | 94.65 | 95.8 | 12 | 14,92,260 | 8,400 |
30-Jun-2026 | 96.5 | 96.5 | 93 | 94.45 | 7 | 7,91,400 | 6,000 |
02-Jul-2026 | 95.9 | 95.9 | 92 | 92.65 | 24 | 71,83,740 | 68,400 |
03-Jul-2026 | 92.5 | 92.95 | 90.6 | 91 | 8 | 8,80,080 | 6,000 |
06-Jul-2026 | 90.7 | 91.5 | 90.65 | 91.5 | 4 | 4,37,220 | 4,800 |
07-Jul-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 1,09,800 | 1,200 |
08-Jul-2026 | 89 | 89 | 84 | 85.05 | 11 | 11,24,220 | 12,000 |
09-Jul-2026 | 88.8 | 92 | 84.15 | 90.6 | 27 | 31,68,120 | 24,000 |
10-Jul-2026 | 90 | 93 | 89.95 | 92.2 | 10 | 57,44,220 | 62,400 |
13-Jul-2026 | 93.5 | 99.9 | 90 | 94.7 | 24 | 29,20,980 | 22,800 |
14-Jul-2026 | 96 | 98 | 92 | 96.6 | 21 | 41,58,060 | 38,400 |
15-Jul-2026 | 98 | 98 | 91.05 | 95 | 21 | 25,92,120 | 16,800 |
16-Jul-2026 | 96.3 | 98.05 | 95 | 97.55 | 39 | 66,47,460 | 54,000 |
17-Jul-2026 | 101.3 | 101.3 | 95 | 96 | 18 | 25,64,820 | 22,800 |
20-Jul-2026 | 97.4 | 102.7 | 97.3 | 101.3 | 13 | 22,73,220 | 19,200 |
21-Jul-2026 | 97 | 97.5 | 94.95 | 97.5 | 18 | 32,44,020 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
