Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 105.1 | 105.1 | 100 | 101.65 | 13 | 19,71,540 | 15,600 |
16-Apr-2026 | 104.5 | 120 | 101.7 | 113 | 126 | 3,33,09,540 | 2,19,600 |
17-Apr-2026 | 114.05 | 114.05 | 110.05 | 113 | 26 | 46,00,140 | 37,200 |
20-Apr-2026 | 114.45 | 114.45 | 107 | 109.9 | 26 | 73,66,500 | 38,400 |
21-Apr-2026 | 111.95 | 111.95 | 108.05 | 108.05 | 10 | 13,33,440 | 1,200 |
22-Apr-2026 | 111.85 | 114.8 | 107.6 | 113.9 | 39 | 63,64,980 | 50,400 |
23-Apr-2026 | 112.55 | 112.55 | 107 | 109.95 | 24 | 37,90,500 | 24,000 |
24-Apr-2026 | 108.1 | 110.95 | 105.5 | 109.3 | 12 | 15,56,280 | 6,000 |
27-Apr-2026 | 109.65 | 109.65 | 101.95 | 107.1 | 25 | 67,01,040 | 49,200 |
28-Apr-2026 | 107.95 | 118 | 100 | 113.85 | 138 | 3,64,02,780 | 2,43,600 |
29-Apr-2026 | 116.95 | 119 | 112.05 | 115.8 | 33 | 72,35,520 | 42,000 |
30-Apr-2026 | 113 | 118.9 | 110.4 | 116.95 | 71 | 1,19,09,760 | 46,800 |
04-May-2026 | 122 | 123.2 | 114.05 | 115.75 | 81 | 1,38,10,920 | 84,000 |
05-May-2026 | 116 | 120 | 108.35 | 109.8 | 57 | 1,59,12,660 | 1,11,600 |
06-May-2026 | 110 | 118 | 110 | 117.15 | 44 | 64,74,420 | 37,200 |
07-May-2026 | 117.15 | 118.45 | 110 | 111 | 93 | 1,68,86,820 | 1,02,000 |
08-May-2026 | 111.3 | 114.5 | 109 | 112.1 | 28 | 42,79,740 | 32,400 |
11-May-2026 | 112.1 | 112.95 | 108 | 109.25 | 49 | 1,22,80,680 | 96,000 |
12-May-2026 | 111 | 119 | 110.3 | 115.1 | 108 | 2,62,08,540 | 1,68,000 |
13-May-2026 | 118.15 | 118.15 | 114 | 115 | 66 | 2,30,68,680 | 1,66,800 |
14-May-2026 | 116.85 | 124 | 112.15 | 121.5 | 96 | 1,53,68,400 | 64,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
