Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 90.5 | 92.7 | 88.1 | 92.15 | 14 | 15,37,440 | 6,000 |
05-Mar-2026 | 95 | 95 | 89.5 | 89.5 | 6 | 6,71,580 | 1,200 |
06-Mar-2026 | 91.8 | 95.95 | 89 | 91.7 | 15 | 18,81,420 | 8,400 |
09-Mar-2026 | 88 | 101 | 87.15 | 96.7 | 23 | 31,43,820 | 22,800 |
10-Mar-2026 | 92 | 102 | 92 | 99.85 | 46 | 1,32,58,920 | 1,21,200 |
11-Mar-2026 | 104 | 104 | 100 | 101 | 5 | 7,28,400 | 7,200 |
12-Mar-2026 | 109.9 | 109.9 | 97 | 97.35 | 52 | 2,02,44,960 | 1,48,800 |
13-Mar-2026 | 96.95 | 101.6 | 96.05 | 100.65 | 44 | 98,19,840 | 80,400 |
17-Mar-2026 | 101.95 | 101.95 | 97 | 98.9 | 29 | 39,48,960 | 26,400 |
18-Mar-2026 | 99.5 | 99.9 | 97.25 | 97.25 | 7 | 8,33,700 | 1,200 |
19-Mar-2026 | 99.9 | 99.9 | 99.5 | 99.55 | 5 | 5,98,140 | 0 |
20-Mar-2026 | 96 | 99.65 | 96 | 99.65 | 7 | 8,25,000 | 1,200 |
23-Mar-2026 | 95 | 95 | 93.05 | 93.05 | 3 | 3,37,560 | 3,600 |
24-Mar-2026 | 96.5 | 96.5 | 90.5 | 94 | 24 | 43,94,340 | 9,600 |
25-Mar-2026 | 98.45 | 98.45 | 97.5 | 97.5 | 6 | 34,03,560 | 22,800 |
27-Mar-2026 | 92.1 | 95.95 | 85.25 | 92.2 | 20 | 23,37,540 | 8,400 |
30-Mar-2026 | 95.95 | 97.15 | 95.95 | 97.1 | 5 | 5,81,220 | 1,200 |
01-Apr-2026 | 98.45 | 98.45 | 94 | 97.6 | 13 | 17,59,080 | 6,000 |
02-Apr-2026 | 93.05 | 93.05 | 92.25 | 92.65 | 2 | 2,22,360 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
