Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 103.95 | 103.95 | 96 | 101.55 | 53 | 99,18,780 | 68,400 |
04-Aug-2026 | 100.05 | 100.05 | 95.5 | 96.9 | 57 | 74,94,240 | 55,200 |
05-Aug-2026 | 97 | 105 | 97 | 103.6 | 94 | 1,38,29,340 | 70,800 |
06-Aug-2026 | 101.3 | 102.5 | 98.2 | 99.5 | 31 | 49,44,600 | 33,600 |
07-Aug-2026 | 101.7 | 103.7 | 99 | 101.9 | 54 | 68,58,300 | 54,000 |
10-Aug-2026 | 101.9 | 104.95 | 97 | 102.9 | 137 | 2,82,24,420 | 1,03,200 |
11-Aug-2026 | 101 | 101 | 99 | 99 | 6 | 7,20,180 | 6,000 |
12-Aug-2026 | 103.3 | 103.3 | 97 | 101.35 | 44 | 57,58,560 | 37,200 |
13-Aug-2026 | 101.7 | 101.7 | 97.2 | 99.5 | 37 | 60,78,900 | 49,200 |
14-Aug-2026 | 100 | 102.9 | 88 | 94.15 | 145 | 1,90,52,520 | 1,20,000 |
17-Aug-2026 | 91.65 | 93 | 88.6 | 90.45 | 24 | 27,25,800 | 20,400 |
18-Aug-2026 | 91 | 99.95 | 91 | 99.7 | 49 | 81,49,500 | 75,600 |
19-Aug-2026 | 100 | 100 | 95.2 | 97.65 | 15 | 24,73,260 | 24,000 |
20-Aug-2026 | 97.15 | 101.7 | 95 | 97.9 | 64 | 1,10,69,160 | 76,800 |
21-Aug-2026 | 97.8 | 99.95 | 95.2 | 97 | 186 | 3,42,97,980 | 2,35,200 |
24-Aug-2026 | 95.25 | 99.9 | 93.35 | 99.35 | 284 | 5,26,40,640 | 3,19,200 |
25-Aug-2026 | 95.9 | 97.85 | 92 | 96.55 | 225 | 3,83,45,520 | 2,60,400 |
26-Aug-2026 | 95.6 | 95.6 | 88 | 88.7 | 137 | 1,66,09,380 | 1,10,400 |
27-Aug-2026 | 84.5 | 84.5 | 71 | 71.1 | 313 | 3,18,39,240 | 1,96,800 |
28-Aug-2026 | 67.15 | 70 | 56.9 | 56.9 | 190 | 1,62,75,180 | 1,77,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
