Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 98.45 | 98.45 | 97.5 | 97.5 | 6 | 34,03,560 | 22,800 |
27-Mar-2026 | 92.1 | 95.95 | 85.25 | 92.2 | 20 | 23,37,540 | 8,400 |
30-Mar-2026 | 95.95 | 97.15 | 95.95 | 97.1 | 5 | 5,81,220 | 1,200 |
01-Apr-2026 | 98.45 | 98.45 | 94 | 97.6 | 13 | 17,59,080 | 6,000 |
02-Apr-2026 | 93.05 | 93.05 | 92.25 | 92.65 | 2 | 2,22,360 | 1,200 |
06-Apr-2026 | 92 | 97.95 | 92 | 97.45 | 11 | 12,75,120 | 2,400 |
07-Apr-2026 | 97.45 | 99 | 92.05 | 99 | 12 | 16,25,040 | 13,200 |
08-Apr-2026 | 100 | 108.8 | 97 | 105.8 | 46 | 61,41,300 | 50,400 |
09-Apr-2026 | 101.05 | 104.9 | 101.05 | 102 | 11 | 13,65,780 | 4,800 |
10-Apr-2026 | 102 | 107.75 | 102 | 104.75 | 16 | 21,44,040 | 10,800 |
13-Apr-2026 | 98.2 | 106.7 | 98.2 | 106.4 | 57 | 1,71,43,380 | 1,48,800 |
15-Apr-2026 | 105.1 | 105.1 | 100 | 101.65 | 13 | 19,71,540 | 15,600 |
16-Apr-2026 | 104.5 | 120 | 101.7 | 113 | 126 | 3,33,09,540 | 2,19,600 |
17-Apr-2026 | 114.05 | 114.05 | 110.05 | 113 | 26 | 46,00,140 | 37,200 |
20-Apr-2026 | 114.45 | 114.45 | 107 | 109.9 | 26 | 73,66,500 | 38,400 |
21-Apr-2026 | 111.95 | 111.95 | 108.05 | 108.05 | 10 | 13,33,440 | 1,200 |
22-Apr-2026 | 111.85 | 114.8 | 107.6 | 113.9 | 39 | 63,64,980 | 50,400 |
23-Apr-2026 | 112.55 | 112.55 | 107 | 109.95 | 24 | 37,90,500 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
