Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 93.5 | 99.9 | 90 | 94.7 | 24 | 29,20,980 | 22,800 |
14-Jul-2026 | 96 | 98 | 92 | 96.6 | 21 | 41,58,060 | 38,400 |
15-Jul-2026 | 98 | 98 | 91.05 | 95 | 21 | 25,92,120 | 16,800 |
16-Jul-2026 | 96.3 | 98.05 | 95 | 97.55 | 39 | 66,47,460 | 54,000 |
17-Jul-2026 | 101.3 | 101.3 | 95 | 96 | 18 | 25,64,820 | 22,800 |
20-Jul-2026 | 97.4 | 102.7 | 97.3 | 101.3 | 13 | 22,73,220 | 19,200 |
21-Jul-2026 | 97 | 97.5 | 94.95 | 97.5 | 18 | 32,44,020 | 28,800 |
22-Jul-2026 | 97.3 | 97.95 | 95.9 | 97.8 | 35 | 1,03,32,360 | 1,03,200 |
23-Jul-2026 | 97.8 | 97.8 | 93.55 | 94 | 5 | 5,71,020 | 4,800 |
24-Jul-2026 | 97.45 | 97.45 | 97.45 | 97.45 | 1 | 1,16,940 | 1,200 |
27-Jul-2026 | 97.4 | 97.8 | 94.35 | 97.3 | 19 | 34,63,500 | 28,800 |
28-Jul-2026 | 96 | 109.95 | 95.5 | 107.15 | 79 | 1,53,72,840 | 1,35,600 |
29-Jul-2026 | 106.75 | 107.05 | 101.05 | 104.7 | 80 | 1,08,45,360 | 48,000 |
30-Jul-2026 | 103 | 108.9 | 102.55 | 104.65 | 85 | 1,50,62,760 | 75,600 |
31-Jul-2026 | 102.3 | 104.6 | 100.7 | 101.95 | 30 | 76,69,500 | 46,800 |
03-Aug-2026 | 103.95 | 103.95 | 96 | 101.55 | 53 | 99,18,780 | 68,400 |
04-Aug-2026 | 100.05 | 100.05 | 95.5 | 96.9 | 57 | 74,94,240 | 55,200 |
05-Aug-2026 | 97 | 105 | 97 | 103.6 | 94 | 1,38,29,340 | 70,800 |
06-Aug-2026 | 101.3 | 102.5 | 98.2 | 99.5 | 31 | 49,44,600 | 33,600 |
07-Aug-2026 | 101.7 | 103.7 | 99 | 101.9 | 54 | 68,58,300 | 54,000 |
10-Aug-2026 | 101.9 | 104.95 | 97 | 102.9 | 137 | 2,82,24,420 | 1,03,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
