Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 28.75 | 29.46 | 28.5 | 28.66 | 3,853 | 2,08,06,113.48 | 5,95,652 |
13-Aug-2026 | 29 | 29 | 28.36 | 28.64 | 3,066 | 1,85,23,345.94 | 5,38,613 |
14-Aug-2026 | 29.35 | 29.35 | 28.3 | 28.66 | 3,223 | 2,18,66,174.9 | 6,25,827 |
17-Aug-2026 | 29.37 | 29.37 | 28.4 | 28.62 | 6,760 | 2,13,77,065.66 | 6,26,732 |
18-Aug-2026 | 28.2 | 28.64 | 28.2 | 28.44 | 3,792 | 2,46,27,478.29 | 7,37,737 |
19-Aug-2026 | 27.9 | 28.75 | 27.72 | 28.28 | 3,717 | 2,00,10,099.49 | 6,15,154 |
20-Aug-2026 | 28 | 28.98 | 28 | 28.48 | 3,570 | 2,24,39,074.25 | 6,78,194 |
21-Aug-2026 | 28.8 | 28.8 | 28.2 | 28.5 | 3,519 | 1,54,71,829.2 | 4,42,411 |
24-Aug-2026 | 28.5 | 28.65 | 28.1 | 28.41 | 6,419 | 3,13,60,410.83 | 9,77,898 |
25-Aug-2026 | 29.12 | 29.12 | 28.28 | 28.54 | 4,375 | 2,24,29,562.98 | 5,23,644 |
26-Aug-2026 | 29.25 | 29.25 | 28.47 | 28.54 | 3,364 | 4,08,47,078.52 | 11,25,737 |
27-Aug-2026 | 28.8 | 28.8 | 28.32 | 28.4 | 3,789 | 2,53,41,416.26 | 7,04,588 |
28-Aug-2026 | 28.79 | 28.79 | 28.1 | 28.38 | 3,166 | 2,36,25,510.57 | 5,60,832 |
31-Aug-2026 | 28.55 | 28.55 | 28.2 | 28.31 | 6,000 | 5,78,98,395.89 | 16,84,059 |
01-Sep-2026 | 27.9 | 29.01 | 27.9 | 28.18 | 4,463 | 3,46,67,359.53 | 10,78,604 |
02-Sep-2026 | 28.4 | 28.4 | 27.96 | 28.1 | 4,516 | 4,82,94,755.78 | 11,59,682 |
03-Sep-2026 | 28.29 | 28.29 | 28.01 | 28.07 | 5,355 | 3,51,04,135.17 | 8,00,598 |
04-Sep-2026 | 28.34 | 28.34 | 27.97 | 28.14 | 3,601 | 95,50,069.71 | 2,29,405 |
07-Sep-2026 | 28.84 | 28.84 | 27.8 | 27.93 | 8,043 | 12,29,24,983.08 | 35,28,534 |
08-Sep-2026 | 28.62 | 28.62 | 27.76 | 27.88 | 3,981 | 1,75,49,968.11 | 4,31,467 |
09-Sep-2026 | 28.57 | 28.57 | 27.57 | 27.61 | 4,296 | 3,86,58,684.46 | 11,96,009 |
10-Sep-2026 | 28.3 | 28.3 | 27.45 | 27.5 | 4,129 | 2,46,40,607.09 | 7,77,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
