ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹29.49

(-0.17%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Dec-2025	29.4	30.44	29.4	30.39	3,178	41,87,501.87	70,720
01-Jan-2026	31.14	31.14	30.34	30.38	3,849	69,74,722.22	1,91,940
02-Jan-2026	29.62	31.13	29.62	30.6	4,060	2,07,88,382.57	6,38,071
05-Jan-2026	29.83	31.45	29.83	30.51	7,587	1,02,22,983.75	2,06,495
06-Jan-2026	29.8	31.27	29.74	30.43	3,764	51,80,914.6	1,10,843
07-Jan-2026	30.03	31.19	30.03	30.41	3,486	61,73,689.8	1,06,266
08-Jan-2026	30.1	30.41	30.1	30.13	4,459	1,10,25,987.56	3,43,694
09-Jan-2026	29.37	30.23	29.37	29.92	5,000	1,36,42,896.58	3,71,639
12-Jan-2026	30.66	30.66	29.66	30.01	7,565	1,71,44,382.35	3,21,391
13-Jan-2026	29.25	30.76	29.25	29.96	3,829	1,39,24,147.83	2,72,655
14-Jan-2026	29.21	30.7	29.21	29.93	3,896	1,98,61,963.14	5,59,290
16-Jan-2026	29.6	30.67	29.6	29.94	6,390	6,99,20,994.13	17,99,293
19-Jan-2026	29.6	30.68	29.6	29.8	7,816	83,68,456.36	2,06,967
20-Jan-2026	30.3	30.54	29.33	29.44	5,926	2,80,79,060.58	6,50,622
21-Jan-2026	29.05	30.17	29.05	29.3	5,204	2,12,19,912.92	5,01,961
22-Jan-2026	29.48	29.66	29.3	29.46	4,468	1,16,30,811.33	1,63,042
23-Jan-2026	30.19	30.19	29.17	29.2	5,121	97,68,972.41	2,18,304
27-Jan-2026	29.93	29.93	28.8	29.38	8,746	1,63,78,494.25	3,34,030
28-Jan-2026	30.11	30.11	29.1	29.46	4,901	2,27,33,121.32	3,60,240
29-Jan-2026	30.19	30.19	29.28	29.54	4,806	1,27,92,052	2,55,238

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice