ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹28.25

(0.61%)

Jun 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/05/2026

To Date

18/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2026	26.88	28.45	26.88	27.55	4,844	1,10,14,740	2,87,672
20-May-2026	27.59	27.6	27.29	27.57	4,141	44,40,415.7	81,956
21-May-2026	27.2	28.25	27.2	27.55	4,172	65,11,085.29	1,27,972
22-May-2026	28.23	28.23	27.55	27.61	4,203	69,50,816.12	1,87,528
25-May-2026	28.3	28.3	27.71	28.01	7,674	2,46,15,119.77	7,03,656
26-May-2026	28.02	28.71	27.81	27.88	4,686	1,93,96,470.23	4,55,138
27-May-2026	28.02	28.02	27.4	27.89	4,105	58,47,570.28	1,32,753
29-May-2026	27.89	28.05	27.45	27.54	7,023	1,27,46,441.87	3,48,303
01-Jun-2026	27.54	27.74	27.3	27.34	8,107	88,68,579.59	2,57,539
02-Jun-2026	28.02	28.02	27.06	27.39	4,522	87,95,028.69	1,47,197
03-Jun-2026	27.5	27.5	27.05	27.28	4,840	1,20,45,391.89	1,94,034
04-Jun-2026	27.96	27.96	27.19	27.35	3,980	54,85,709.65	87,525
05-Jun-2026	28.03	28.03	27.1	27.3	5,655	10,64,53,637.44	21,90,263
08-Jun-2026	27.3	27.3	26.8	27.02	8,940	1,92,50,829.98	5,04,283
09-Jun-2026	26.86	27.69	26.86	27.14	4,575	1,87,73,533.76	5,88,102
10-Jun-2026	27.39	27.39	26.91	27.05	5,388	71,31,472.73	1,41,339
11-Jun-2026	27.72	27.72	26.7	27.02	4,354	60,27,244.06	1,02,836
12-Jun-2026	26.7	27.69	26.7	27.52	4,178	75,17,878.48	1,78,171
15-Jun-2026	27.54	28.2	27.54	27.82	7,594	1,06,07,185.56	2,96,181
16-Jun-2026	28.51	28.51	27.8	27.95	4,374	43,21,132.08	1,06,900
17-Jun-2026	27.95	28.37	27.25	28.08	4,374	72,00,990.23	1,34,525

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice