ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹29.93

(-0.50%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	29.4	29.4	28.9	28.95	3,602	37,64,943.31	1,05,911
26-Sep-2025	29.28	29.28	28.63	28.67	4,160	65,44,023.18	2,08,992
29-Sep-2025	28.98	28.98	28.55	28.64	5,419	1,75,96,895.7	3,55,387
30-Sep-2025	28.35	28.95	28.35	28.57	3,242	33,49,921.86	80,628
01-Oct-2025	28.3	28.9	28.3	28.82	3,679	1,93,86,147.48	6,17,698
03-Oct-2025	28.25	28.96	28.25	28.89	4,961	39,38,448.15	78,803
06-Oct-2025	29.3	29.3	28.55	29.06	5,918	74,08,217.44	95,087
07-Oct-2025	28.7	29.4	28.7	29.14	3,399	2,23,02,845.65	5,88,600
08-Oct-2025	29.14	29.27	29.02	29.06	3,549	3,33,95,305.53	11,01,466
09-Oct-2025	29.15	29.25	28.97	29.19	3,251	48,34,882.74	1,18,991
10-Oct-2025	29.29	29.45	29.1	29.34	3,781	96,03,168.25	2,95,551
13-Oct-2025	30.07	30.07	28.8	29.27	5,999	55,14,074.42	1,18,589
14-Oct-2025	29.7	29.7	28.9	29.2	3,609	49,01,035.24	1,26,840
15-Oct-2025	29.29	29.61	29.1	29.4	3,826	5,83,39,681.36	17,49,373
16-Oct-2025	29.4	29.7	29.36	29.65	3,539	90,30,181.12	2,66,155
17-Oct-2025	29.65	29.93	29.57	29.81	3,646	1,07,76,625.37	2,95,257
20-Oct-2025	29.82	30.09	29.82	29.99	6,377	1,03,82,181.12	2,07,186
21-Oct-2025	29.24	30.73	29.24	30.01	3,171	32,35,944.34	88,332
23-Oct-2025	29.75	30.5	29.7	30.08	5,555	1,07,86,454.92	2,29,954
24-Oct-2025	29.8	30.3	29.8	29.93	4,071	5,63,71,058.37	17,89,545

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice