Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 28.16 | 28.16 | 27.25 | 27.56 | 3,187 | 1,99,48,370.23 | 6,44,271 |
24-Sep-2026 | 28.24 | 28.24 | 26.9 | 27.15 | 5,239 | 2,47,46,547.68 | 6,07,856 |
25-Sep-2026 | 27.82 | 27.82 | 26.8 | 27.16 | 4,190 | 1,60,70,305.3 | 3,19,511 |
28-Sep-2026 | 27.15 | 27.83 | 26.74 | 26.81 | 8,274 | 9,57,14,005.34 | 32,51,979 |
29-Sep-2026 | 26.81 | 28 | 26.56 | 27.06 | 4,471 | 2,62,67,246.21 | 6,05,708 |
30-Sep-2026 | 27.73 | 28 | 26.56 | 26.85 | 11,337 | 12,02,27,686.06 | 36,66,115 |
01-Oct-2026 | 27.52 | 27.52 | 26.15 | 26.43 | 7,023 | 9,57,70,428.61 | 29,65,737 |
05-Oct-2026 | 26.88 | 26.88 | 26.25 | 26.52 | 9,992 | 10,64,22,591.77 | 31,93,758 |
06-Oct-2026 | 26.52 | 26.71 | 26.48 | 26.69 | 5,511 | 1,94,82,554.54 | 4,21,101 |
07-Oct-2026 | 26.98 | 26.98 | 26.46 | 26.5 | 4,119 | 96,43,174.12 | 2,06,487 |
08-Oct-2026 | 26.96 | 26.96 | 26.08 | 26.15 | 5,397 | 6,96,11,650.48 | 18,61,022 |
09-Oct-2026 | 25.8 | 26.77 | 25.8 | 26.5 | 3,699 | 2,74,46,811.16 | 7,47,267 |
12-Oct-2026 | 26.84 | 26.84 | 26.2 | 26.24 | 8,058 | 2,52,17,133.48 | 6,77,210 |
13-Oct-2026 | 26.83 | 26.83 | 26.06 | 26.7 | 3,460 | 1,48,30,232.15 | 4,15,263 |
14-Oct-2026 | 26.7 | 26.98 | 26.47 | 26.56 | 3,529 | 3,40,87,777.13 | 10,12,736 |
15-Oct-2026 | 26.62 | 27.03 | 26.3 | 26.94 | 3,965 | 2,51,71,016.14 | 6,94,687 |
16-Oct-2026 | 26.9 | 29.63 | 26.89 | 27.15 | 4,428 | 1,91,28,976.4 | 3,65,228 |
19-Oct-2026 | 27.44 | 27.44 | 26.82 | 26.91 | 9,349 | 12,60,95,126.49 | 41,13,336 |
21-Oct-2026 | 27.58 | 27.58 | 26.62 | 26.72 | 5,912 | 11,22,94,396.22 | 38,50,060 |
22-Oct-2026 | 26.99 | 27.77 | 26.4 | 26.66 | 4,142 | 2,20,03,750.2 | 6,09,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
