ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹28.36

(0.46%)

Jul 17, 2026|04:59:59 PM

Invest wise with Expert advice

From Date

17/06/2026

To Date

17/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	27.95	28.37	27.25	28.08	4,374	72,00,990.23	1,34,525
18-Jun-2026	28.08	28.97	27.86	28.25	8,362	59,83,22,471.62	2,08,44,590
19-Jun-2026	28.29	28.6	27.95	28.13	4,737	2,96,61,049.47	9,27,705
22-Jun-2026	28.83	29.4	28.12	28.14	7,141	81,24,570.97	1,13,347
23-Jun-2026	27.91	28.84	27.85	27.89	4,480	2,24,97,963.29	6,17,086
24-Jun-2026	27.6	28.58	27.6	28.06	3,767	63,69,184.37	1,36,377
25-Jun-2026	27.8	33	27.8	28.18	4,788	3,37,86,077.58	10,09,213
29-Jun-2026	28.88	28.88	27.97	28.04	9,872	6,89,62,829.74	22,78,246
30-Jun-2026	28.15	28.15	27.89	28.04	3,707	2,87,66,334.51	8,43,644
01-Jul-2026	28.04	28.74	27.91	28.11	4,915	3,59,48,789.73	11,51,625
02-Jul-2026	28.3	28.32	27.97	28.28	4,534	2,41,66,815.63	5,70,659
03-Jul-2026	28.1	28.98	28.1	28.42	4,224	1,51,62,477.78	4,07,694
06-Jul-2026	28.42	28.99	28.36	28.59	8,076	2,79,33,901.96	8,10,911
07-Jul-2026	28.54	28.73	28.5	28.56	4,972	1,98,35,647.42	5,85,506
08-Jul-2026	28.74	28.74	27.92	28.01	5,679	1,91,62,895.57	5,47,938
09-Jul-2026	28.01	28.22	27.88	28.07	3,976	1,73,65,811.97	4,61,633
10-Jul-2026	28.77	28.77	28.15	28.3	4,530	58,30,328.21	1,23,719
13-Jul-2026	27.59	28.42	27.59	28.38	7,434	3,17,88,000.26	7,23,302
14-Jul-2026	29.08	29.08	27.67	28.15	3,984	1,61,46,383	4,20,224
15-Jul-2026	27.8	28.85	27.8	28.2	3,944	1,45,10,138.72	4,44,237
16-Jul-2026	28.2	28.9	28.2	28.23	3,884	1,99,16,151.54	6,33,988

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice