ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹30.11

(-0.33%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	30.19	30.22	29.93	30.16	6,492	1,05,80,709.03	1,46,286
28-Oct-2025	30.15	30.35	30.02	30.11	3,915	49,30,517.13	1,04,233
29-Oct-2025	30.19	30.35	30.12	30.26	3,309	41,38,510.21	1,06,261
30-Oct-2025	30.6	30.6	29.8	30.1	3,719	38,55,446.87	1,08,702
31-Oct-2025	30.19	30.24	29.91	29.93	4,010	97,65,183.69	2,81,123
03-Nov-2025	30.02	30.02	29.8	29.95	6,601	1,75,68,086.29	4,53,213
04-Nov-2025	30.69	30.69	29.7	29.78	3,978	73,76,635.64	1,75,097
06-Nov-2025	29.78	29.91	29.65	29.67	5,473	81,73,184.08	2,07,669
07-Nov-2025	29.66	29.71	29.42	29.65	3,829	39,84,452.58	95,098
10-Nov-2025	28.9	29.95	28.9	29.77	5,941	56,40,268.44	1,17,285
11-Nov-2025	29.4	30.2	29.4	29.88	3,546	69,14,546.5	1,55,257
12-Nov-2025	29.98	30.14	29.88	30.02	3,590	61,01,781.17	1,39,386
13-Nov-2025	30.09	30.2	29.94	30.02	3,492	62,84,478.18	1,28,098
14-Nov-2025	30.29	30.29	29.89	30.08	3,678	57,88,599.36	1,38,908
17-Nov-2025	30.02	30.25	30.02	30.19	5,798	52,28,041.01	1,28,605
18-Nov-2025	30.5	30.5	29.9	30.12	3,353	35,95,135.08	94,050
19-Nov-2025	30.23	30.27	30.02	30.25	3,143	67,13,901.48	1,97,161
20-Nov-2025	30.25	30.49	30.22	30.4	3,630	71,61,775.68	1,86,248
21-Nov-2025	30.1	30.7	30.1	30.27	3,550	42,37,309.92	88,367
24-Nov-2025	30.22	30.44	30.14	30.21	5,204	46,20,940.74	93,013

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice