Share Price History

Birla Sun.Nifty

CMP as on 11-Jun-21 15:17

₹ 174.30
1.08 0.62%

Open

₹ 193.60

Turnover (lac)

₹ 205

Prev. Close

₹ 173.22

Day's Vol (shares)

₹ 1,17,826

Day's Range (₹)

₹ 173.90
₹ 193.60

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 194 194 174 174 159 20.50 115,959 19.70 -20
10-Jun-2021 173 174 173 173 245 5.94 34,184 0.99 0.16
09-Jun-2021 173 174 172 172 28 0.06 273 2.60 -1.10
08-Jun-2021 175 175 173 173 42 0.22 195 2.09 -1.80
07-Jun-2021 175 175 173 173 40 0.14 528 1.84 -1.70
04-Jun-2021 175 176 172 173 45 0.10 261 3.97 -2.20
03-Jun-2021 173 173 172 173 46 0.32 291 0.99 -0
02-Jun-2021 175 175 170 172 40 0.09 292 4.90 -3
01-Jun-2021 169 175 169 171 46 0.14 759 6.03 2.47
31-May-2021 173 178 169 172 58 0.86 4,204 9.12 -1.40
28-May-2021 172 173 166 170 59 0.14 458 6.75 -2.30
27-May-2021 185 185 160 168 51 0.20 329 24.60 -16
26-May-2021 179 189 164 168 75 2.26 11,193 25 -11
25-May-2021 180 180 164 167 461 4.84 28,025 15.60 -13
24-May-2021 170 179 164 167 482 8 45,605 15.60 -3.30
21-May-2021 161 167 161 167 27 0.15 586 5.72 5.72
20-May-2021 166 166 164 164 20 0.09 369 1.66 -1.70
19-May-2021 163 166 163 165 22 0.08 264 3.70 2.60
18-May-2021 166 166 165 166 32 0.09 361 1.20 -0
17-May-2021 163 164 160 164 23 0.08 370 3.73 0.83
14-May-2021 162 162 161 162 21 0.03 194 0.94 0.13
Open ZERO Brokerage Demat Account