ABSL Nifty ETF

Aditya Birla Sun Life Nifty 50 ETF Historical Data

NSEBSE

₹28.28

(0.60%)

Jul 2, 2026|09:29:53 PM

Invest wise with Expert advice

From Date

03/06/2026

To Date

03/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2026	28.02	28.02	27.06	27.39	4,522	87,95,028.69	1,47,197
03-Jun-2026	27.5	27.5	27.05	27.28	4,840	1,20,45,391.89	1,94,034
04-Jun-2026	27.96	27.96	27.19	27.35	3,980	54,85,709.65	87,525
05-Jun-2026	28.03	28.03	27.1	27.3	5,655	10,64,53,637.44	21,90,263
08-Jun-2026	27.3	27.3	26.8	27.02	8,940	1,92,50,829.98	5,04,283
09-Jun-2026	26.86	27.69	26.86	27.14	4,575	1,87,73,533.76	5,88,102
10-Jun-2026	27.39	27.39	26.91	27.05	5,388	71,31,472.73	1,41,339
11-Jun-2026	27.72	27.72	26.7	27.02	4,354	60,27,244.06	1,02,836
12-Jun-2026	26.7	27.69	26.7	27.52	4,178	75,17,878.48	1,78,171
15-Jun-2026	27.54	28.2	27.54	27.82	7,594	1,06,07,185.56	2,96,181
16-Jun-2026	28.51	28.51	27.8	27.95	4,374	43,21,132.08	1,06,900
17-Jun-2026	27.95	28.37	27.25	28.08	4,374	72,00,990.23	1,34,525
18-Jun-2026	28.08	28.97	27.86	28.25	8,362	59,83,22,471.62	2,08,44,590
19-Jun-2026	28.29	28.6	27.95	28.13	4,737	2,96,61,049.47	9,27,705
22-Jun-2026	28.83	29.4	28.12	28.14	7,141	81,24,570.97	1,13,347
23-Jun-2026	27.91	28.84	27.85	27.89	4,480	2,24,97,963.29	6,17,086
24-Jun-2026	27.6	28.58	27.6	28.06	3,767	63,69,184.37	1,36,377
25-Jun-2026	27.8	33	27.8	28.18	4,788	3,37,86,077.58	10,09,213
29-Jun-2026	28.88	28.88	27.97	28.04	9,872	6,89,62,829.74	22,78,246
30-Jun-2026	28.15	28.15	27.89	28.04	3,707	2,87,66,334.51	8,43,644
01-Jul-2026	28.04	28.74	27.91	28.11	4,915	3,59,48,789.73	11,51,625

ABSL Nifty ETF: Related NEWS

No Record Found

Invest wise with Expert advice