Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 30.65 | 30.65 | 29.7 | 30.05 | 7,838 | 89,79,638.95 | 1,80,431 |
10-Feb-2026 | 30.28 | 30.8 | 29.7 | 30.19 | 4,701 | 69,67,639.83 | 1,62,337 |
11-Feb-2026 | 30.94 | 31 | 30.13 | 30.24 | 4,225 | 45,49,488.8 | 91,642 |
12-Feb-2026 | 30.99 | 30.99 | 30.01 | 30.05 | 4,367 | 63,51,806.74 | 1,28,897 |
13-Feb-2026 | 30.29 | 30.29 | 29.6 | 29.71 | 4,989 | 97,56,410.04 | 2,53,385 |
16-Feb-2026 | 30.45 | 30.45 | 29.3 | 29.85 | 7,890 | 59,98,727.69 | 1,16,132 |
17-Feb-2026 | 29.85 | 30.03 | 29.71 | 29.96 | 4,445 | 56,43,007.78 | 1,20,282 |
18-Feb-2026 | 29.82 | 30.19 | 29.82 | 30.07 | 4,410 | 76,34,283.62 | 1,42,394 |
19-Feb-2026 | 30.82 | 30.82 | 29.6 | 29.67 | 4,658 | 1,05,03,905.51 | 2,77,415 |
20-Feb-2026 | 29.99 | 29.99 | 29.3 | 29.81 | 4,636 | 53,18,499.31 | 69,947 |
23-Feb-2026 | 29.99 | 29.99 | 29.45 | 29.89 | 7,760 | 70,08,075.72 | 1,49,598 |
24-Feb-2026 | 29.99 | 29.99 | 29.55 | 29.65 | 5,551 | 1,23,48,066.04 | 2,61,163 |
25-Feb-2026 | 28.9 | 29.99 | 28.9 | 29.72 | 4,278 | 47,03,527.03 | 95,434 |
26-Feb-2026 | 30.46 | 30.46 | 29.4 | 29.7 | 4,275 | 67,39,727.89 | 1,32,408 |
27-Feb-2026 | 29.7 | 29.9 | 29.31 | 29.38 | 5,010 | 4,00,51,203.87 | 12,02,427 |
02-Mar-2026 | 30.26 | 30.26 | 28.71 | 29.01 | 11,315 | 2,85,10,062.58 | 7,24,766 |
04-Mar-2026 | 29.73 | 29.73 | 28.35 | 28.53 | 8,645 | 2,65,26,754.35 | 7,36,690 |
05-Mar-2026 | 28.54 | 29 | 28.54 | 28.87 | 5,041 | 1,26,14,480.63 | 2,22,042 |
06-Mar-2026 | 29.59 | 29.59 | 28.46 | 28.52 | 5,462 | 1,20,34,719.02 | 3,04,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
