Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 28.85 | 28.85 | 28.04 | 28.41 | 3,457 | 3,30,50,465.69 | 7,49,747 |
30-Jul-2026 | 28.46 | 28.51 | 28.31 | 28.48 | 4,300 | 3,32,71,351.47 | 9,72,489 |
31-Jul-2026 | 28.2 | 29.19 | 28.2 | 28.6 | 3,771 | 3,16,94,210.33 | 6,91,123 |
03-Aug-2026 | 28.6 | 29.31 | 28.2 | 28.84 | 8,848 | 5,73,49,426.25 | 16,53,100 |
04-Aug-2026 | 28.54 | 28.91 | 28.11 | 28.74 | 4,150 | 1,66,25,485.31 | 4,86,832 |
05-Aug-2026 | 28.76 | 28.99 | 28.6 | 28.8 | 4,163 | 1,75,41,851.41 | 3,92,192 |
06-Aug-2026 | 29.52 | 29.52 | 28.5 | 29.05 | 4,425 | 2,06,96,844.12 | 5,90,907 |
07-Aug-2026 | 28.7 | 29.77 | 28.7 | 28.96 | 4,762 | 2,27,18,588.73 | 5,14,725 |
10-Aug-2026 | 29.68 | 29.68 | 28.6 | 28.9 | 7,499 | 2,32,36,033.65 | 6,48,767 |
11-Aug-2026 | 28.17 | 29.62 | 28.17 | 28.75 | 3,796 | 1,78,90,224.02 | 5,28,621 |
12-Aug-2026 | 28.75 | 29.46 | 28.5 | 28.66 | 3,853 | 2,08,06,113.48 | 5,95,652 |
13-Aug-2026 | 29 | 29 | 28.36 | 28.64 | 3,066 | 1,85,23,345.94 | 5,38,613 |
14-Aug-2026 | 29.35 | 29.35 | 28.3 | 28.66 | 3,223 | 2,18,66,174.9 | 6,25,827 |
17-Aug-2026 | 29.37 | 29.37 | 28.4 | 28.62 | 6,760 | 2,13,77,065.66 | 6,26,732 |
18-Aug-2026 | 28.2 | 28.64 | 28.2 | 28.44 | 3,792 | 2,46,27,478.29 | 7,37,737 |
19-Aug-2026 | 27.9 | 28.75 | 27.72 | 28.28 | 3,717 | 2,00,10,099.49 | 6,15,154 |
20-Aug-2026 | 28 | 28.98 | 28 | 28.48 | 3,570 | 2,24,39,074.25 | 6,78,194 |
21-Aug-2026 | 28.8 | 28.8 | 28.2 | 28.5 | 3,519 | 1,54,71,829.2 | 4,42,411 |
24-Aug-2026 | 28.5 | 28.65 | 28.1 | 28.41 | 6,419 | 3,13,60,410.83 | 9,77,898 |
25-Aug-2026 | 29.12 | 29.12 | 28.28 | 28.54 | 4,375 | 2,24,29,562.98 | 5,23,644 |
26-Aug-2026 | 29.25 | 29.25 | 28.47 | 28.54 | 3,364 | 4,08,47,078.52 | 11,25,737 |
27-Aug-2026 | 28.8 | 28.8 | 28.32 | 28.4 | 3,789 | 2,53,41,416.26 | 7,04,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
