QUICKLINKS FOR Birlasoft Ltd

Birlasoft Ltd Option Chain

NSEBSE

₹422.65

(-0.53%)

May 20, 2025|03:44:30 PM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
12,0000%	₹102.9 0%	300	₹0.05 -66.66%	35,0000%
-	-	310	₹0.1 0%	18,0000%
-	-	315	₹0.2 -33.33%	11,0000%
-	-	320	₹0.1 0%	64,0000%
00%	₹74 0%	330	₹0.2 33.33%	62,000-4.61%
-	-	335	₹0.3 -45.45%	15,0000%
11,0000%	₹86.5 0%	340	₹0.35 40%	92,0001.09%
1,0000%	₹42.05 0%	345	₹0.5 25%	10,000-28.57%
50,0000%	₹67 0%	350	₹0.65 44.44%	2,38,0000.84%
15,0000%	₹68.75 0%	355	₹0.7 40%	26,000-23.52%
7,0000%	₹28 0%	360	₹0.6 -14.28%	1,10,0002.80%
24,0000%	₹64.55 0%	365	₹0.95 26.66%	40,0008.10%
21,0000%	₹55.25 0%	370	₹1.05 23.52%	1,63,00010.88%
17,0000%	₹57.1 0%	375	₹1.15 9.52%	82,00036.66%
66,0000%	₹51.95 12.56%	380	₹1.5 11.11%	4,66,0005.42%
73,0000%	₹47.95 0%	385	₹1.85 5.71%	71,000-2.73%
1,67,000-0.59%	₹36.6 -14.88%	390	₹2.3 6.97%	3,23,00071.80%
1,28,000-3.03%	₹31.2 -5.45%	395	₹2.95 11.32%	3,00,000101.34%
5,67,0002.71%	₹27.4 -2.83%	400	₹3.65 5.79%	28,33,00029.53%
1,63,0000%	₹23.6 -2.47%	405	₹4.3 2.38%	1,89,000-15.24%
2,53,000-0.78%	₹18.95 -8.23%	410	₹5.3 -0.93%	5,23,0009.87%
1,34,0003.07%	₹15.4 -9.14%	415	₹6.7 -0.74%	2,27,00021.39%
4,44,0008.02%	₹12.65 -9.31%	420	₹8.45 -2.87%	8,18,00010.54%
2,80,00048.93%	₹9.85 -11.65%	425	₹10.55 -4.09%	2,45,0003.37%
8,32,00020.40%	₹7.5 -15.25%	430	₹13.25 -2.57%	4,66,0003.32%
2,93,0009.73%	₹5.6 -18.84%	435	₹16.8 1.81%	84,000-31.70%
11,13,0009.65%	₹4 -23.8%	440	₹19.75 -0.75%	1,04,0006.12%
1,50,00030.43%	₹2.95 -26.25%	445	₹21.45 12.3%	25,000-3.84%
8,47,0005.08%	₹2.05 -30.5%	450	₹28.65 2.5%	1,53,0008.51%
49,000-14.03%	₹1.5 -33.33%	455	₹33.25 21.12%	10,00025%
3,76,000-5.76%	₹1.1 -33.33%	460	₹37.6 14.98%	89,000-9.18%
39,000-29.09%	₹0.8 -36%	465	₹41.9 16.87%	17,00041.66%
1,34,00014.52%	₹0.7 -30%	470	₹47 15.9%	7,0000%
27,0000%	₹0.5 -37.5%	475	₹44.2 0%	1,0000%
1,35,000-4.92%	₹0.5 -16.66%	480	₹55 0%	9,0000%
-	-	490	-	-