QUICKLINKS FOR Birlasoft Ltd

Birlasoft Ltd Option Chain

NSEBSE

₹419.1

(1.95%)

Jun 9, 2025|10:09:59 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
20,0000%	₹101.5 0%	320	₹0.15 0%	16,0000%
-	-	330	₹0.25 0%	29,0000%
-	-	340	₹0.4 0%	26,0000%
5,000-16.66%	₹70.9 12.18%	350	₹0.4 -20%	1,94,0000%
17,0000%	₹55.5 0%	360	₹0.5 -44.44%	1,29,000-3.00%
-	-	365	₹0.9 0%	8,0000%
2,0000%	₹53.9 0%	370	₹0.7 -41.66%	2,01,000-0.98%
4,0000%	₹39.05 0%	375	₹1.45 0%	42,0000%
27,0000%	₹41.65 17.48%	380	₹1.2 -36.84%	2,88,0000%
-	-	385	₹1.65 -52.85%	21,0000%
25,0000%	₹29.1 0%	390	₹2 -39.39%	5,54,000-2.63%
38,000-7.31%	₹28.6 25.99%	395	₹2.6 -40.9%	1,34,000-0.74%
4,90,000-8.58%	₹24.2 26.37%	400	₹3.65 -36.52%	6,55,0004.63%
1,60,000-10.11%	₹20.5 28.52%	405	₹4.9 -34.66%	94,0002.17%
4,00,000-38.65%	₹18.05 37.26%	410	₹6.45 -33.5%	3,24,00017.39%
1,72,000-5.49%	₹14 32.07%	415	₹7.95 -34.56%	86,0008.86%
14,83,0003.20%	₹12.2 42.69%	420	₹10.8 -28.71%	2,75,000-1.78%
2,31,000-7.6%	₹9.3 36.76%	425	₹13.25 -31.87%	51,0008.51%
18,34,000-2.55%	₹8 45.45%	430	₹16.6 -17.2%	2,21,000-0.89%
3,60,000-4.50%	₹5.8 30.33%	435	₹39.9 0%	22,0000%
16,21,000-0.67%	₹4.6 31.42%	440	₹23.15 -21.52%	30,000-26.82%
1,29,0004.03%	₹3.75 27.11%	445	₹45.05 0%	9,0000%
12,08,000-4.05%	₹2.9 28.88%	450	₹32.15 -18.71%	2,08,0000%
69,000-1.42%	₹2.4 23.07%	455	₹56 0%	8,0000%
5,94,000-4.03%	₹1.85 23.33%	460	₹60 0%	47,0000%
4,13,0000%	₹1.2 14.28%	470	₹70.5 0%	5,0000%
41,0007.89%	₹1.05 31.25%	475	₹54.5 0%	2,0000%
1,14,0000%	₹0.85 41.66%	480	₹69.05 0%	8,0000%
1,36,0001.49%	₹0.5 25%	490	₹83 0%	2,0000%