Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 385 | 396.6 | 380 | 381.9 | 26,187 | 40,35,74,235.05 | 4,00,915 |
12-Mar-2026 | 380 | 380 | 369.2 | 374.6 | 26,970 | 34,68,48,549.7 | 3,65,765 |
13-Mar-2026 | 373.95 | 374.45 | 354 | 360.15 | 19,701 | 29,37,13,271.65 | 3,78,793 |
16-Mar-2026 | 360 | 360.7 | 340.05 | 348.6 | 33,627 | 45,03,57,159.6 | 5,42,838 |
17-Mar-2026 | 352.3 | 367 | 349.65 | 362.7 | 48,643 | 65,92,59,994.2 | 6,54,910 |
18-Mar-2026 | 363.7 | 374.75 | 361.05 | 364.4 | 36,775 | 62,74,29,479.8 | 6,15,457 |
19-Mar-2026 | 360.25 | 369.35 | 357 | 363.85 | 25,037 | 32,67,80,962.45 | 3,75,946 |
20-Mar-2026 | 367 | 374.65 | 356.05 | 358.05 | 23,923 | 32,31,86,369.9 | 3,79,250 |
23-Mar-2026 | 355.55 | 356.5 | 337.05 | 339.2 | 28,501 | 37,45,64,780.1 | 4,57,216 |
24-Mar-2026 | 350 | 354.25 | 340.1 | 346.5 | 43,948 | 58,62,60,004.95 | 7,02,129 |
25-Mar-2026 | 352 | 355 | 345.9 | 347.4 | 29,226 | 35,03,64,574.9 | 5,98,741 |
27-Mar-2026 | 347.35 | 347.7 | 331.1 | 336.4 | 42,875 | 51,66,70,287.5 | 8,87,995 |
30-Mar-2026 | 331 | 344.3 | 325 | 332.55 | 40,765 | 54,61,08,071.4 | 5,47,737 |
01-Apr-2026 | 342.85 | 353.5 | 339 | 349.65 | 23,369 | 25,94,68,459.8 | 2,88,037 |
02-Apr-2026 | 342.1 | 378 | 340.7 | 370.85 | 57,690 | 93,10,46,175.65 | 6,11,639 |
06-Apr-2026 | 367 | 373.25 | 363 | 364.75 | 24,894 | 31,11,39,575.85 | 2,75,873 |
07-Apr-2026 | 364.65 | 373.45 | 362.55 | 367.8 | 37,124 | 41,20,86,310.5 | 4,37,994 |
08-Apr-2026 | 380 | 383 | 369.5 | 370.55 | 31,390 | 52,79,11,027.95 | 7,92,005 |
09-Apr-2026 | 370.55 | 374.8 | 367.8 | 373.35 | 25,474 | 26,44,80,563.3 | 3,35,410 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
