Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 395 | 424.35 | 390 | 420.45 | 59,809 | 2,37,83,78,000.2 | 20,00,957 |
13-May-2025 | 424 | 424.7 | 413.3 | 420.9 | 42,853 | 1,57,96,37,401.45 | 14,64,026 |
14-May-2025 | 421.5 | 429.45 | 417.6 | 423.25 | 42,179 | 1,45,92,40,301.1 | 8,75,285 |
15-May-2025 | 426 | 430 | 423.05 | 428.2 | 19,852 | 64,54,67,890.15 | 5,73,181 |
16-May-2025 | 430 | 434.75 | 428.2 | 429.7 | 18,829 | 59,00,20,314.4 | 5,15,786 |
19-May-2025 | 429.9 | 434 | 423.8 | 424.9 | 18,272 | 49,02,68,626.8 | 4,58,910 |
20-May-2025 | 427 | 433.45 | 421.65 | 422.65 | 23,348 | 61,03,67,940.8 | 4,29,854 |
21-May-2025 | 422 | 428.25 | 420.25 | 424 | 14,032 | 30,82,43,505.95 | 1,69,398 |
22-May-2025 | 422 | 425.6 | 417 | 421.4 | 14,822 | 31,75,18,321.75 | 1,94,102 |
23-May-2025 | 421.6 | 432.25 | 420.7 | 424.8 | 17,819 | 41,96,05,772.5 | 3,02,422 |
26-May-2025 | 425.25 | 427.35 | 415.45 | 418.55 | 18,284 | 56,42,47,977.25 | 5,83,416 |
27-May-2025 | 418.05 | 419.85 | 415 | 415.5 | 15,351 | 42,05,75,319.95 | 5,07,483 |
28-May-2025 | 416.1 | 424.85 | 415.25 | 423.3 | 29,326 | 72,73,17,093.5 | 5,36,280 |
29-May-2025 | 423.65 | 439.9 | 412 | 420.75 | 92,346 | 3,58,35,78,761.6 | 16,30,071 |
30-May-2025 | 412 | 412 | 396.05 | 400.5 | 75,574 | 2,80,83,19,714.9 | 27,01,272 |
02-Jun-2025 | 392.15 | 401.6 | 392.15 | 398.9 | 29,252 | 69,70,84,333.8 | 6,55,573 |
03-Jun-2025 | 400 | 402.55 | 393.3 | 397.4 | 28,072 | 53,22,19,453.65 | 5,48,099 |
04-Jun-2025 | 398.4 | 405.5 | 396.9 | 402.95 | 17,975 | 57,59,54,389.85 | 6,56,629 |
05-Jun-2025 | 405.45 | 411.65 | 401.45 | 410.45 | 19,154 | 61,20,61,044.4 | 7,64,493 |
06-Jun-2025 | 413 | 414 | 408.1 | 411.1 | 15,699 | 48,75,97,641.8 | 5,49,945 |
09-Jun-2025 | 415 | 421.1 | 412.4 | 417.65 | 16,812 | 52,16,06,648.3 | 4,65,678 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
