Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 400.1 | 405 | 392.5 | 403.95 | 17,040 | 36,43,46,829.7 | 2,97,577 |
05-Aug-2025 | 405.7 | 406.45 | 391.8 | 393.25 | 15,020 | 25,11,46,103.2 | 2,39,220 |
06-Aug-2025 | 393.95 | 395.4 | 384.4 | 386 | 17,672 | 23,21,07,400.55 | 2,58,194 |
07-Aug-2025 | 383 | 387.2 | 376 | 381.95 | 32,043 | 35,22,43,763.65 | 3,36,173 |
08-Aug-2025 | 381.5 | 381.5 | 367.65 | 372.2 | 41,782 | 61,21,62,977.05 | 6,48,838 |
11-Aug-2025 | 372.2 | 376.85 | 368.25 | 373.3 | 23,405 | 20,34,68,501.35 | 2,17,863 |
12-Aug-2025 | 375.15 | 379.55 | 369.3 | 371.15 | 24,734 | 36,02,66,569.9 | 4,67,777 |
13-Aug-2025 | 374 | 375.9 | 369.9 | 370.8 | 20,459 | 26,94,98,820.1 | 3,90,486 |
14-Aug-2025 | 371.9 | 378.25 | 368 | 369.15 | 18,079 | 25,08,28,117.45 | 2,20,250 |
18-Aug-2025 | 371 | 374.7 | 368.15 | 370 | 17,670 | 23,21,14,457.45 | 2,78,149 |
19-Aug-2025 | 370 | 373.45 | 369.45 | 372.15 | 10,630 | 14,20,42,250.1 | 1,61,255 |
20-Aug-2025 | 372.1 | 384.9 | 371.1 | 383.65 | 30,085 | 45,05,84,856.5 | 4,39,730 |
21-Aug-2025 | 384.2 | 388.95 | 379.65 | 381.2 | 24,868 | 27,61,17,387.05 | 2,59,747 |
22-Aug-2025 | 381.2 | 384.4 | 374 | 375.4 | 14,950 | 13,60,24,415.75 | 1,65,773 |
25-Aug-2025 | 377.95 | 388.55 | 377.3 | 379.4 | 26,439 | 41,18,53,403.1 | 2,92,875 |
26-Aug-2025 | 378.95 | 380.05 | 368 | 369.6 | 19,072 | 20,87,68,166.7 | 2,77,466 |
28-Aug-2025 | 369 | 374 | 362.8 | 369.75 | 24,165 | 20,76,43,415.7 | 2,15,027 |
29-Aug-2025 | 370 | 373.4 | 365.15 | 368.1 | 17,933 | 13,30,57,473.8 | 1,24,469 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
