Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 387 | 393.7 | 382.7 | 388.3 | 33,874 | 59,00,61,662.5 | 5,85,870 |
02-Apr-2025 | 388 | 394.05 | 380.7 | 391.95 | 34,235 | 1,17,86,09,764.55 | 18,60,357 |
03-Apr-2025 | 383.95 | 391 | 381.15 | 387.85 | 29,751 | 68,43,16,009.7 | 6,51,416 |
04-Apr-2025 | 385.85 | 386.45 | 363.9 | 366.5 | 42,814 | 97,69,75,917.7 | 8,68,562 |
07-Apr-2025 | 335 | 349 | 331 | 347.1 | 51,443 | 1,06,51,84,992.05 | 9,75,742 |
08-Apr-2025 | 354.35 | 359.9 | 346.35 | 356.4 | 25,171 | 44,58,57,367.45 | 3,58,915 |
09-Apr-2025 | 351.05 | 360.5 | 346.9 | 356.7 | 23,432 | 41,93,89,554.95 | 3,13,898 |
11-Apr-2025 | 365.9 | 365.9 | 355 | 359.75 | 29,377 | 46,00,80,526.9 | 4,66,061 |
15-Apr-2025 | 363.55 | 374.2 | 362.4 | 372.05 | 27,742 | 58,22,65,977.05 | 7,52,133 |
16-Apr-2025 | 372 | 373.3 | 368.7 | 372.1 | 40,831 | 33,27,10,898.95 | 4,82,689 |
17-Apr-2025 | 369.05 | 372.4 | 364 | 371.55 | 45,808 | 71,35,79,596.5 | 6,47,079 |
21-Apr-2025 | 371.55 | 389.75 | 371.4 | 388.2 | 43,413 | 1,14,09,23,457.75 | 8,71,780 |
22-Apr-2025 | 390 | 390 | 382.05 | 382.9 | 27,337 | 59,34,78,893.7 | 5,83,464 |
23-Apr-2025 | 390 | 401 | 388.3 | 399.65 | 65,091 | 2,06,02,47,684.9 | 15,65,356 |
24-Apr-2025 | 400 | 402.7 | 394.3 | 395.45 | 30,714 | 83,30,90,603.7 | 8,68,086 |
25-Apr-2025 | 395 | 403.95 | 382.6 | 386.05 | 40,881 | 1,17,70,22,323.3 | 6,25,536 |
28-Apr-2025 | 388.9 | 391.6 | 383.1 | 390 | 25,019 | 45,80,04,388.55 | 3,46,997 |
29-Apr-2025 | 392 | 398.9 | 390.9 | 397.75 | 25,808 | 48,10,74,721.95 | 4,49,010 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
