Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 328.4 | 330.5 | 316 | 317.05 | 41,498 | 70,04,83,778.85 | 10,05,565 |
23-Jun-2026 | 317.05 | 318.8 | 306.6 | 308.25 | 39,149 | 53,63,81,660.8 | 9,26,766 |
24-Jun-2026 | 308.25 | 312.6 | 306.35 | 307.9 | 32,687 | 35,57,61,729.35 | 5,07,351 |
25-Jun-2026 | 309.65 | 313.45 | 300.1 | 300.7 | 33,763 | 51,71,18,715.75 | 9,08,061 |
29-Jun-2026 | 300.95 | 302.8 | 296.8 | 299.1 | 20,819 | 21,25,81,960.75 | 3,23,685 |
30-Jun-2026 | 299.35 | 299.85 | 285 | 286.3 | 46,341 | 76,96,83,440.3 | 11,63,962 |
01-Jul-2026 | 286.2 | 286.45 | 275 | 275.7 | 41,914 | 63,85,77,140.55 | 12,04,230 |
02-Jul-2026 | 279.05 | 287.75 | 276.1 | 281.9 | 86,205 | 2,14,75,82,855 | 32,53,223 |
03-Jul-2026 | 285.05 | 291.95 | 281.7 | 282.55 | 46,236 | 1,00,79,98,962 | 15,16,672 |
06-Jul-2026 | 284 | 284 | 278.3 | 280.75 | 22,385 | 39,16,72,954.05 | 7,23,460 |
07-Jul-2026 | 280.35 | 287 | 275.35 | 281.65 | 52,754 | 1,17,29,76,581.65 | 18,20,275 |
08-Jul-2026 | 281.6 | 282.9 | 271 | 272.2 | 38,659 | 67,99,53,394.45 | 11,51,539 |
09-Jul-2026 | 274.9 | 276.25 | 270.2 | 274.85 | 32,595 | 48,13,23,272.05 | 7,54,537 |
10-Jul-2026 | 278.95 | 293 | 278.85 | 290.15 | 75,271 | 1,68,28,10,127.25 | 15,23,711 |
13-Jul-2026 | 285.5 | 304.6 | 285.15 | 299.3 | 77,517 | 1,49,65,42,906.8 | 20,68,182 |
14-Jul-2026 | 300.8 | 304.25 | 287.35 | 289.05 | 39,546 | 68,41,51,704.95 | 10,67,047 |
15-Jul-2026 | 288.65 | 289 | 284.1 | 285.45 | 29,043 | 39,89,46,289.7 | 6,83,629 |
16-Jul-2026 | 287 | 293.5 | 287 | 289.75 | 27,746 | 43,40,57,977 | 6,14,698 |
17-Jul-2026 | 291.9 | 295 | 286.8 | 288.05 | 32,292 | 59,40,13,103.2 | 12,29,103 |
20-Jul-2026 | 288.05 | 294.15 | 287.25 | 291.35 | 22,097 | 33,51,81,707 | 5,87,516 |
21-Jul-2026 | 291 | 292.15 | 285 | 285.8 | 20,995 | 27,16,00,237.2 | 4,89,043 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
