Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 385.5 | 386.95 | 374 | 375.8 | 31,064 | 56,21,36,973.25 | 4,95,204 |
19-Feb-2026 | 376.45 | 390.6 | 376.45 | 385.95 | 43,674 | 90,79,93,869.4 | 4,08,341 |
20-Feb-2026 | 383 | 384.85 | 376 | 378.65 | 26,838 | 41,35,50,720.45 | 2,92,869 |
23-Feb-2026 | 382.9 | 387.95 | 375.3 | 377.75 | 26,014 | 31,63,39,760.75 | 3,54,672 |
24-Feb-2026 | 371.05 | 376.8 | 362.15 | 366.35 | 39,600 | 53,43,14,866.5 | 5,50,127 |
25-Feb-2026 | 370.25 | 391.65 | 366.1 | 371.75 | 93,158 | 2,32,95,22,239.35 | 11,83,897 |
26-Feb-2026 | 371.95 | 388 | 371.2 | 383.75 | 35,966 | 81,77,70,878.3 | 6,10,711 |
27-Feb-2026 | 386 | 397.5 | 381 | 390.1 | 47,729 | 1,13,69,72,987.8 | 9,72,425 |
02-Mar-2026 | 373.95 | 388 | 372.4 | 384.6 | 43,645 | 49,98,68,182.2 | 4,98,877 |
04-Mar-2026 | 376 | 389.7 | 375.3 | 383.5 | 31,872 | 47,92,90,743.2 | 3,57,315 |
05-Mar-2026 | 385.45 | 389.5 | 375.9 | 378.55 | 35,469 | 32,15,63,770.25 | 3,72,258 |
06-Mar-2026 | 380 | 384.8 | 369.5 | 371.2 | 20,102 | 28,62,70,925.45 | 2,40,241 |
09-Mar-2026 | 365 | 372.6 | 361.55 | 368.55 | 22,686 | 24,83,37,440.6 | 1,88,518 |
10-Mar-2026 | 376 | 390 | 373.05 | 385.05 | 45,728 | 87,62,42,382.8 | 8,20,518 |
11-Mar-2026 | 385 | 396.6 | 380 | 381.9 | 26,187 | 40,35,74,235.05 | 4,00,915 |
12-Mar-2026 | 380 | 380 | 369.2 | 374.6 | 26,970 | 34,68,48,549.7 | 3,65,765 |
13-Mar-2026 | 373.95 | 374.45 | 354 | 360.15 | 19,701 | 29,37,13,271.65 | 3,78,793 |
16-Mar-2026 | 360 | 360.7 | 340.05 | 348.6 | 33,627 | 45,03,57,159.6 | 5,42,838 |
17-Mar-2026 | 352.3 | 367 | 349.65 | 362.7 | 48,643 | 65,92,59,994.2 | 6,54,910 |
18-Mar-2026 | 363.7 | 374.75 | 361.05 | 364.4 | 36,775 | 62,74,29,479.8 | 6,15,457 |
19-Mar-2026 | 360.25 | 369.35 | 357 | 363.85 | 25,037 | 32,67,80,962.45 | 3,75,946 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
