Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 469.95 | 474.65 | 464.75 | 470.95 | 43,141 | 75,03,42,140.35 | 7,70,059 |
20-Feb-2025 | 455 | 476.3 | 455 | 473.85 | 30,151 | 62,34,64,402.5 | 4,10,917 |
21-Feb-2025 | 474.1 | 484.65 | 472.4 | 475.3 | 23,509 | 41,29,19,671.35 | 1,47,199 |
24-Feb-2025 | 469.45 | 473.75 | 460.25 | 471.5 | 30,146 | 50,48,32,080.1 | 3,76,699 |
25-Feb-2025 | 469.55 | 471.95 | 457 | 458.7 | 19,957 | 28,82,22,713.05 | 2,26,926 |
27-Feb-2025 | 460.5 | 462.95 | 445.35 | 449.7 | 29,278 | 46,72,73,993.8 | 3,40,402 |
28-Feb-2025 | 444.7 | 445.9 | 422.65 | 424.05 | 39,946 | 56,77,36,013.1 | 5,82,469 |
03-Mar-2025 | 425.05 | 431.4 | 410.1 | 420.9 | 40,279 | 53,26,35,563.7 | 4,87,803 |
04-Mar-2025 | 414.2 | 420.75 | 407.55 | 418.3 | 25,839 | 38,45,70,620.7 | 2,42,895 |
05-Mar-2025 | 418.05 | 437.4 | 418.05 | 433.05 | 30,450 | 62,11,85,872.3 | 3,86,325 |
06-Mar-2025 | 436.05 | 443.85 | 436.05 | 439.05 | 26,310 | 55,09,76,793.95 | 5,74,641 |
07-Mar-2025 | 437.8 | 439.65 | 431.5 | 434.45 | 21,591 | 34,39,75,732.4 | 2,67,002 |
10-Mar-2025 | 435.2 | 438.35 | 408.6 | 409.75 | 51,278 | 1,16,16,56,343 | 13,00,258 |
11-Mar-2025 | 404 | 405.95 | 389.15 | 400.65 | 94,605 | 2,07,51,65,985.5 | 17,29,080 |
12-Mar-2025 | 400.65 | 403.6 | 387.6 | 391.7 | 36,988 | 71,56,04,197.85 | 4,85,283 |
13-Mar-2025 | 393.25 | 396.85 | 384.55 | 385.75 | 31,935 | 97,32,25,357.1 | 12,72,739 |
17-Mar-2025 | 386.5 | 394.15 | 386.15 | 388.9 | 22,756 | 46,11,57,137.05 | 4,16,240 |
18-Mar-2025 | 390.6 | 399.1 | 389.2 | 398.6 | 20,430 | 39,28,89,816.3 | 4,01,327 |
19-Mar-2025 | 398.6 | 401 | 390.35 | 395.1 | 39,547 | 68,32,42,941.75 | 7,18,103 |
20-Mar-2025 | 399.95 | 412.05 | 397.45 | 409 | 50,267 | 1,35,75,17,295.9 | 8,86,542 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
