iifl-logo

Birlasoft Ltd Historical Data

404.35
(-1.14%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Birlasoft Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

469.95

474.65464.75470.9543,14175,03,42,140.357,70,059

20-Feb-2025

455

476.3455473.8530,15162,34,64,402.54,10,917

21-Feb-2025

474.1

484.65472.4475.323,50941,29,19,671.351,47,199

24-Feb-2025

469.45

473.75460.25471.530,14650,48,32,080.13,76,699

25-Feb-2025

469.55

471.95457458.719,95728,82,22,713.052,26,926

27-Feb-2025

460.5

462.95445.35449.729,27846,72,73,993.83,40,402

28-Feb-2025

444.7

445.9422.65424.0539,94656,77,36,013.15,82,469

03-Mar-2025

425.05

431.4410.1420.940,27953,26,35,563.74,87,803

04-Mar-2025

414.2

420.75407.55418.325,83938,45,70,620.72,42,895

05-Mar-2025

418.05

437.4418.05433.0530,45062,11,85,872.33,86,325

06-Mar-2025

436.05

443.85436.05439.0526,31055,09,76,793.955,74,641

07-Mar-2025

437.8

439.65431.5434.4521,59134,39,75,732.42,67,002

10-Mar-2025

435.2

438.35408.6409.7551,2781,16,16,56,34313,00,258

11-Mar-2025

404

405.95389.15400.6594,6052,07,51,65,985.517,29,080

12-Mar-2025

400.65

403.6387.6391.736,98871,56,04,197.854,85,283

13-Mar-2025

393.25

396.85384.55385.7531,93597,32,25,357.112,72,739

17-Mar-2025

386.5

394.15386.15388.922,75646,11,57,137.054,16,240

18-Mar-2025

390.6

399.1389.2398.620,43039,28,89,816.34,01,327

19-Mar-2025

398.6

401390.35395.139,54768,32,42,941.757,18,103

20-Mar-2025

399.95

412.05397.4540950,2671,35,75,17,295.98,86,542

Birlasoft Ltd: Related NEWS

Top Stocks for Today - 12th February 2025
12 Feb 2025|07:53 AM

Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.

Read More
Top Stocks for Today - 8th January 2025
8 Jan 2025|08:18 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.