Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 375.6 | 378.45 | 373.2 | 376.55 | 16,306 | 19,22,30,689.2 | 2,35,331 |
16-Sep-2025 | 378 | 382 | 375.45 | 378.35 | 14,233 | 21,91,01,065.05 | 2,52,773 |
17-Sep-2025 | 379.9 | 387.8 | 378.35 | 381 | 21,008 | 32,08,63,150.95 | 2,69,727 |
18-Sep-2025 | 385.95 | 392.4 | 383.7 | 388.25 | 30,408 | 60,51,70,437.7 | 5,73,535 |
19-Sep-2025 | 388.5 | 388.5 | 381 | 381.45 | 17,539 | 24,90,24,341.95 | 3,52,094 |
22-Sep-2025 | 370.55 | 378.65 | 370.55 | 372.25 | 28,071 | 33,58,12,360.05 | 4,17,088 |
23-Sep-2025 | 373.45 | 377.55 | 371.1 | 372.35 | 17,733 | 17,36,82,070.8 | 1,61,746 |
24-Sep-2025 | 373.25 | 374.05 | 368.5 | 369.25 | 12,142 | 14,84,26,743.85 | 1,98,749 |
25-Sep-2025 | 372 | 372 | 364 | 365.25 | 13,716 | 14,80,58,052.3 | 1,75,012 |
26-Sep-2025 | 365 | 365 | 355.05 | 361.15 | 21,383 | 20,42,52,423.45 | 2,28,731 |
29-Sep-2025 | 360 | 360.75 | 345.25 | 347.9 | 33,154 | 36,02,04,488.8 | 5,32,194 |
30-Sep-2025 | 346 | 355.5 | 345.55 | 352.95 | 26,143 | 24,38,12,970.9 | 2,10,296 |
01-Oct-2025 | 354.6 | 354.6 | 345.35 | 350.3 | 24,123 | 32,48,35,219.15 | 4,28,515 |
03-Oct-2025 | 350.3 | 351.2 | 346.5 | 350 | 18,085 | 23,75,64,050.1 | 3,23,209 |
06-Oct-2025 | 352.2 | 358.65 | 350.55 | 357.9 | 19,781 | 23,36,62,621.65 | 2,71,205 |
07-Oct-2025 | 358.1 | 358.5 | 353.85 | 355.4 | 13,149 | 12,64,85,198.8 | 1,54,866 |
08-Oct-2025 | 355.4 | 364 | 352.8 | 355.95 | 37,260 | 44,97,56,499.8 | 3,59,385 |
09-Oct-2025 | 356.7 | 360.75 | 355 | 359.85 | 22,360 | 20,93,63,252.75 | 2,30,192 |
10-Oct-2025 | 361.25 | 363.7 | 358.5 | 359.45 | 12,673 | 14,11,06,878.75 | 1,72,589 |
13-Oct-2025 | 356 | 357 | 347.15 | 348.55 | 22,260 | 27,25,29,338 | 4,48,321 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
