Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 371.55 | 389.75 | 371.4 | 388.2 | 43,413 | 1,14,09,23,457.75 | 8,71,780 |
22-Apr-2025 | 390 | 390 | 382.05 | 382.9 | 27,337 | 59,34,78,893.7 | 5,83,464 |
23-Apr-2025 | 390 | 401 | 388.3 | 399.65 | 65,091 | 2,06,02,47,684.9 | 15,65,356 |
24-Apr-2025 | 400 | 402.7 | 394.3 | 395.45 | 30,714 | 83,30,90,603.7 | 8,68,086 |
25-Apr-2025 | 395 | 403.95 | 382.6 | 386.05 | 40,881 | 1,17,70,22,323.3 | 6,25,536 |
28-Apr-2025 | 388.9 | 391.6 | 383.1 | 390 | 25,019 | 45,80,04,388.55 | 3,46,997 |
29-Apr-2025 | 392 | 398.9 | 390.9 | 397.75 | 25,808 | 48,10,74,721.95 | 4,49,010 |
30-Apr-2025 | 399.8 | 400.2 | 387.5 | 390.2 | 19,517 | 43,84,54,954.15 | 3,85,071 |
02-May-2025 | 390 | 405.8 | 389.15 | 395 | 35,023 | 1,00,53,75,084.5 | 6,86,233 |
05-May-2025 | 399.5 | 404.3 | 395.35 | 397.35 | 19,089 | 44,81,95,381.35 | 2,50,499 |
06-May-2025 | 398.2 | 402.9 | 382.5 | 384.3 | 16,360 | 29,96,70,538.95 | 3,14,526 |
07-May-2025 | 381 | 391.1 | 379.55 | 389.7 | 16,388 | 34,59,23,602 | 2,50,555 |
08-May-2025 | 391.4 | 396.35 | 383.1 | 385.95 | 17,216 | 42,62,21,159.9 | 2,59,267 |
09-May-2025 | 376.5 | 386 | 376.3 | 384.45 | 15,396 | 30,67,46,486.9 | 2,49,693 |
12-May-2025 | 395 | 424.35 | 390 | 420.45 | 59,809 | 2,37,83,78,000.2 | 20,00,957 |
13-May-2025 | 424 | 424.7 | 413.3 | 420.9 | 42,853 | 1,57,96,37,401.45 | 14,64,026 |
14-May-2025 | 421.5 | 429.45 | 417.6 | 423.25 | 42,179 | 1,45,92,40,301.1 | 8,75,285 |
15-May-2025 | 426 | 430 | 423.05 | 428.2 | 19,852 | 64,54,67,890.15 | 5,73,181 |
16-May-2025 | 430 | 434.75 | 428.2 | 429.7 | 18,829 | 59,00,20,314.4 | 5,15,786 |
19-May-2025 | 429.9 | 434 | 423.8 | 424.9 | 18,272 | 49,02,68,626.8 | 4,58,910 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
