Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 448.75 | 455.5 | 432.7 | 436.55 | 33,681 | 50,82,41,375.1 | 4,44,743 |
30-Dec-2025 | 437.5 | 438 | 422.25 | 423.6 | 30,178 | 40,37,91,382.25 | 3,78,658 |
31-Dec-2025 | 425.9 | 434.8 | 425.75 | 433.3 | 25,571 | 29,33,35,357.8 | 2,48,401 |
01-Jan-2026 | 434.05 | 434.7 | 429.7 | 432 | 9,366 | 12,65,99,999.95 | 1,05,155 |
02-Jan-2026 | 434 | 434.8 | 428 | 432.05 | 12,491 | 19,51,83,664.85 | 1,92,825 |
05-Jan-2026 | 433 | 437.35 | 424.65 | 427.2 | 18,691 | 25,43,69,698.55 | 2,46,398 |
06-Jan-2026 | 428 | 429.55 | 420.3 | 421.3 | 11,993 | 17,59,44,724.05 | 2,05,699 |
07-Jan-2026 | 421.45 | 445.55 | 417.3 | 443.4 | 48,339 | 1,14,02,03,709.7 | 6,02,415 |
08-Jan-2026 | 444 | 446.95 | 428.35 | 431.65 | 31,819 | 45,87,89,175.15 | 3,82,335 |
09-Jan-2026 | 430 | 434.35 | 421 | 422.05 | 22,567 | 21,83,21,599.65 | 1,80,744 |
12-Jan-2026 | 418.7 | 420.25 | 406 | 413.35 | 32,039 | 42,02,04,015.5 | 3,32,199 |
13-Jan-2026 | 415.05 | 426.15 | 413 | 425.1 | 20,756 | 33,26,59,969.55 | 2,09,589 |
14-Jan-2026 | 426 | 429.9 | 414.75 | 419.6 | 31,021 | 29,25,19,310.35 | 3,07,648 |
16-Jan-2026 | 421.7 | 441 | 421 | 433.1 | 41,042 | 71,25,54,629.35 | 4,19,941 |
19-Jan-2026 | 430.95 | 430.95 | 422.35 | 425.85 | 14,099 | 21,19,65,809.9 | 2,00,098 |
20-Jan-2026 | 426 | 426.05 | 401 | 404.25 | 42,767 | 61,68,60,549.5 | 5,73,569 |
21-Jan-2026 | 401.65 | 412 | 395.65 | 407.25 | 33,535 | 43,55,41,673.65 | 3,43,660 |
22-Jan-2026 | 411 | 418 | 410.95 | 415.4 | 17,436 | 20,27,50,730.9 | 1,84,664 |
23-Jan-2026 | 417.4 | 426.4 | 397.95 | 405.8 | 26,008 | 34,12,31,054.7 | 2,47,350 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
