Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 415.25 | 421.75 | 412.55 | 420.05 | 35,056 | 79,60,64,852.05 | 6,09,001 |
24-Jun-2025 | 425 | 429.35 | 421 | 422.75 | 22,542 | 54,05,61,246.6 | 3,89,595 |
25-Jun-2025 | 426.9 | 445.5 | 424.3 | 443.65 | 1,02,981 | 2,90,89,69,643.45 | 20,56,858 |
26-Jun-2025 | 446 | 447.5 | 436.25 | 442.2 | 59,297 | 2,08,70,56,901.15 | 16,01,603 |
27-Jun-2025 | 446 | 452 | 431.15 | 432.2 | 59,996 | 1,93,87,92,305.4 | 15,97,675 |
30-Jun-2025 | 434.4 | 437.1 | 428.9 | 433.5 | 34,731 | 64,07,26,254.25 | 5,71,855 |
01-Jul-2025 | 434.7 | 439.8 | 431.45 | 438.25 | 36,604 | 62,41,93,794.6 | 6,40,218 |
02-Jul-2025 | 438.5 | 446 | 437.55 | 442.1 | 40,388 | 1,12,45,40,440.05 | 9,45,674 |
03-Jul-2025 | 443.05 | 445 | 437.45 | 438.3 | 18,056 | 35,08,04,931.3 | 3,19,696 |
04-Jul-2025 | 438.5 | 441.45 | 433.1 | 435.25 | 13,462 | 25,54,17,352.05 | 1,82,905 |
07-Jul-2025 | 436.75 | 438.8 | 432 | 433.15 | 23,362 | 60,23,48,716 | 8,70,901 |
08-Jul-2025 | 433.2 | 436.85 | 431.3 | 434.25 | 27,767 | 51,98,95,124.35 | 5,54,750 |
09-Jul-2025 | 433.95 | 434.2 | 428.3 | 429.35 | 14,122 | 29,41,76,637.85 | 2,59,158 |
10-Jul-2025 | 430.25 | 431.4 | 422.45 | 427.95 | 26,188 | 45,30,92,781.4 | 4,86,114 |
11-Jul-2025 | 423 | 428.85 | 416 | 418.95 | 20,849 | 39,07,39,748.4 | 3,86,601 |
14-Jul-2025 | 418.9 | 421.05 | 413.8 | 418.6 | 16,846 | 36,86,45,879.8 | 4,12,884 |
15-Jul-2025 | 418.6 | 432.5 | 418.55 | 430.05 | 23,643 | 56,47,63,154.15 | 4,67,503 |
16-Jul-2025 | 430 | 435.75 | 426.35 | 433.45 | 20,100 | 60,85,31,393.7 | 5,79,560 |
17-Jul-2025 | 435 | 436.4 | 430.9 | 432.25 | 15,750 | 40,21,18,087.75 | 4,31,517 |
18-Jul-2025 | 431.1 | 433.4 | 418.1 | 419.75 | 20,222 | 55,10,94,373.25 | 5,74,646 |
21-Jul-2025 | 419.75 | 421.95 | 415.2 | 416.65 | 14,183 | 26,90,46,780.15 | 2,21,046 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
