Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 418.9 | 421.05 | 413.8 | 418.6 | 16,846 | 36,86,45,879.8 | 4,12,884 |
15-Jul-2025 | 418.6 | 432.5 | 418.55 | 430.05 | 23,643 | 56,47,63,154.15 | 4,67,503 |
16-Jul-2025 | 430 | 435.75 | 426.35 | 433.45 | 20,100 | 60,85,31,393.7 | 5,79,560 |
17-Jul-2025 | 435 | 436.4 | 430.9 | 432.25 | 15,750 | 40,21,18,087.75 | 4,31,517 |
18-Jul-2025 | 431.1 | 433.4 | 418.1 | 419.75 | 20,222 | 55,10,94,373.25 | 5,74,646 |
21-Jul-2025 | 419.75 | 421.95 | 415.2 | 416.65 | 14,183 | 26,90,46,780.15 | 2,21,046 |
22-Jul-2025 | 418 | 418.3 | 403.05 | 404.3 | 32,003 | 61,01,35,506.6 | 7,09,380 |
23-Jul-2025 | 406 | 409.85 | 400 | 403.85 | 25,428 | 72,52,69,504.05 | 8,92,223 |
24-Jul-2025 | 406.9 | 406.9 | 395.5 | 396.2 | 20,679 | 44,57,48,013.45 | 4,81,770 |
25-Jul-2025 | 396.45 | 400.8 | 391.5 | 395.8 | 21,177 | 41,52,26,620.45 | 2,86,925 |
28-Jul-2025 | 394.1 | 399.15 | 382 | 385.25 | 27,114 | 48,47,73,070.15 | 5,69,900 |
29-Jul-2025 | 384.65 | 412.8 | 383.9 | 409.75 | 53,361 | 1,79,91,31,851.5 | 12,18,456 |
30-Jul-2025 | 407.75 | 422.35 | 406.4 | 414.75 | 38,572 | 1,11,97,12,564.15 | 7,92,635 |
31-Jul-2025 | 412 | 412.1 | 389 | 391.5 | 67,865 | 1,81,62,50,911.05 | 25,80,094 |
01-Aug-2025 | 391.5 | 404.55 | 391.5 | 400.85 | 29,609 | 68,60,94,808.3 | 6,77,626 |
04-Aug-2025 | 400.1 | 405 | 392.5 | 403.95 | 17,040 | 36,43,46,829.7 | 2,97,577 |
05-Aug-2025 | 405.7 | 406.45 | 391.8 | 393.25 | 15,020 | 25,11,46,103.2 | 2,39,220 |
06-Aug-2025 | 393.95 | 395.4 | 384.4 | 386 | 17,672 | 23,21,07,400.55 | 2,58,194 |
07-Aug-2025 | 383 | 387.2 | 376 | 381.95 | 32,043 | 35,22,43,763.65 | 3,36,173 |
08-Aug-2025 | 381.5 | 381.5 | 367.65 | 372.2 | 41,782 | 61,21,62,977.05 | 6,48,838 |
Here are some of the stocks that may see significant price movement today: BHEL, IRCTC, Birlasoft, Bajaj Healthcare, etc.
Here are some of the stocks that may see significant price movement today: Tata Steel, RVNL, Tata Technologies, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
