iifl-logo

Bizotic Commercial Ltd Historical Data

618
(1.64%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bizotic Commercial Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

512.55

512.55512.55512.55732,80,3206,400

24-Sep-2025

522.8

522.8522.8522.8941,82,4008,000

25-Sep-2025

533.25

533.25533.25533.25751,19,2009,600

26-Sep-2025

543.9

543.9543.9543.91047,86,3208,800

29-Sep-2025

533.05

554.65533.05553.95404,69,18,20086,400

30-Sep-2025

553.8

553.8542.9542.9373,00,82,64055,200

01-Oct-2025

532.05

532.05532.05532.051093,64,08017,600

03-Oct-2025

521.45

521.45521.45521.45958,40,24011,200

06-Oct-2025

512.3

531.8512.3531.8342,40,29,16046,400

07-Oct-2025

542.4

542.4542.4542.4231,43,19,36026,400

08-Oct-2025

553.2

553.2553.2553.2861,95,84011,200

09-Oct-2025

564.25

564.25564.25564.25740,62,6007,200

10-Oct-2025

575.5

575.5575.5575.51050,64,4008,800

13-Oct-2025

587

587587587323,48,0004,000

14-Oct-2025

598.7

598.7598.7598.7314,36,8802,400

15-Oct-2025

610.65

610.65610.65610.6529,77,0401,600

16-Oct-2025

613.7

613.7598.45598.45332,56,18,28042,400

17-Oct-2025

586.5

598.95586.5597.91680,08,44013,600

20-Oct-2025

585.95

608.9585.95608.9638,41,8806,400

21-Oct-2025

608

608608608419,45,6003,200

Bizotic Commer.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.