Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 669.5 | 682.85 | 669.5 | 682.85 | 12 | 65,19,120 | 9,600 |
06-Nov-2025 | 684 | 696.5 | 684 | 696.5 | 14 | 88,75,840 | 12,800 |
07-Nov-2025 | 710.4 | 710.4 | 710 | 710 | 71 | 10,00,22,720 | 1,40,800 |
10-Nov-2025 | 695.8 | 724.2 | 695.8 | 724.2 | 45 | 2,78,94,320 | 39,600 |
11-Nov-2025 | 738.65 | 738.65 | 738.65 | 738.65 | 5 | 20,68,220 | 2,800 |
12-Nov-2025 | 753.4 | 753.4 | 753.4 | 753.4 | 3 | 9,04,080 | 1,200 |
13-Nov-2025 | 768.45 | 768.45 | 768.45 | 768.45 | 6 | 24,59,040 | 3,200 |
14-Nov-2025 | 783.8 | 783.8 | 783.8 | 783.8 | 7 | 25,08,160 | 3,200 |
17-Nov-2025 | 799.45 | 799.45 | 799.45 | 799.45 | 5 | 15,98,900 | 2,000 |
18-Nov-2025 | 815.4 | 815.4 | 815.4 | 815.4 | 7 | 29,35,440 | 3,600 |
19-Nov-2025 | 831.7 | 831.7 | 831.7 | 831.7 | 6 | 29,94,120 | 3,600 |
20-Nov-2025 | 848.3 | 848.3 | 848.3 | 848.3 | 4 | 13,57,280 | 1,600 |
21-Nov-2025 | 865.25 | 865.25 | 865.25 | 865.25 | 6 | 20,76,600 | 2,400 |
24-Nov-2025 | 882.55 | 882.55 | 882.55 | 882.55 | 17 | 95,31,540 | 10,800 |
25-Nov-2025 | 900.2 | 900.2 | 895 | 899 | 45 | 3,66,97,400 | 40,800 |
26-Nov-2025 | 899 | 916.95 | 899 | 916.95 | 19 | 1,16,79,520 | 12,800 |
27-Nov-2025 | 934.85 | 935.25 | 934.85 | 935.25 | 19 | 1,60,80,540 | 17,200 |
28-Nov-2025 | 953.95 | 953.95 | 953.95 | 953.95 | 4 | 15,26,320 | 1,600 |
01-Dec-2025 | 972 | 973 | 972 | 973 | 27 | 1,51,74,400 | 15,600 |
02-Dec-2025 | 955 | 955 | 953.55 | 953.55 | 20 | 1,29,70,600 | 13,600 |
03-Dec-2025 | 972.6 | 972.6 | 967 | 972.6 | 20 | 1,04,99,900 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.