Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 948.5 | 948.5 | 885.1 | 947 | 7 | 25,78,040 | 2,800 |
02-Apr-2026 | 900 | 919.5 | 899.65 | 899.65 | 12 | 43,26,700 | 4,800 |
06-Apr-2026 | 922.9 | 922.9 | 915 | 917.8 | 14 | 58,77,920 | 6,400 |
07-Apr-2026 | 959 | 959 | 895 | 901.65 | 15 | 58,39,740 | 6,400 |
08-Apr-2026 | 929 | 929 | 881 | 918.55 | 10 | 72,55,900 | 8,000 |
09-Apr-2026 | 955.8 | 955.8 | 882 | 919 | 13 | 69,61,280 | 7,600 |
10-Apr-2026 | 904.95 | 918 | 883.5 | 904.6 | 10 | 46,82,780 | 5,200 |
13-Apr-2026 | 902.8 | 902.8 | 865.4 | 889.9 | 5 | 21,30,540 | 2,400 |
15-Apr-2026 | 917.8 | 917.8 | 862.6 | 887.95 | 12 | 81,37,280 | 9,200 |
16-Apr-2026 | 923.9 | 923.9 | 843.6 | 858.55 | 13 | 55,07,560 | 6,400 |
17-Apr-2026 | 898.5 | 898.5 | 869.9 | 890.7 | 5 | 42,70,120 | 4,800 |
20-Apr-2026 | 911 | 911 | 858.15 | 879.15 | 9 | 31,37,540 | 3,600 |
21-Apr-2026 | 913.5 | 913.5 | 863.1 | 889.7 | 4 | 14,22,360 | 1,600 |
22-Apr-2026 | 846.6 | 872.8 | 845.25 | 865.9 | 10 | 48,19,980 | 5,600 |
23-Apr-2026 | 852.5 | 877.5 | 822.65 | 852.85 | 18 | 71,07,020 | 8,400 |
24-Apr-2026 | 878 | 895.1 | 810.25 | 864.8 | 36 | 1,25,51,540 | 14,800 |
27-Apr-2026 | 889.95 | 904.9 | 831 | 894.45 | 22 | 1,30,52,580 | 14,800 |
28-Apr-2026 | 906 | 906 | 872 | 897 | 7 | 35,65,200 | 4,000 |
29-Apr-2026 | 861.6 | 888.9 | 861.5 | 888.45 | 6 | 21,00,840 | 2,400 |
30-Apr-2026 | 888.35 | 888.35 | 860.1 | 869.95 | 5 | 17,43,340 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
