Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 512.55 | 512.55 | 512.55 | 512.55 | 7 | 32,80,320 | 6,400 |
24-Sep-2025 | 522.8 | 522.8 | 522.8 | 522.8 | 9 | 41,82,400 | 8,000 |
25-Sep-2025 | 533.25 | 533.25 | 533.25 | 533.25 | 7 | 51,19,200 | 9,600 |
26-Sep-2025 | 543.9 | 543.9 | 543.9 | 543.9 | 10 | 47,86,320 | 8,800 |
29-Sep-2025 | 533.05 | 554.65 | 533.05 | 553.95 | 40 | 4,69,18,200 | 86,400 |
30-Sep-2025 | 553.8 | 553.8 | 542.9 | 542.9 | 37 | 3,00,82,640 | 55,200 |
01-Oct-2025 | 532.05 | 532.05 | 532.05 | 532.05 | 10 | 93,64,080 | 17,600 |
03-Oct-2025 | 521.45 | 521.45 | 521.45 | 521.45 | 9 | 58,40,240 | 11,200 |
06-Oct-2025 | 512.3 | 531.8 | 512.3 | 531.8 | 34 | 2,40,29,160 | 46,400 |
07-Oct-2025 | 542.4 | 542.4 | 542.4 | 542.4 | 23 | 1,43,19,360 | 26,400 |
08-Oct-2025 | 553.2 | 553.2 | 553.2 | 553.2 | 8 | 61,95,840 | 11,200 |
09-Oct-2025 | 564.25 | 564.25 | 564.25 | 564.25 | 7 | 40,62,600 | 7,200 |
10-Oct-2025 | 575.5 | 575.5 | 575.5 | 575.5 | 10 | 50,64,400 | 8,800 |
13-Oct-2025 | 587 | 587 | 587 | 587 | 3 | 23,48,000 | 4,000 |
14-Oct-2025 | 598.7 | 598.7 | 598.7 | 598.7 | 3 | 14,36,880 | 2,400 |
15-Oct-2025 | 610.65 | 610.65 | 610.65 | 610.65 | 2 | 9,77,040 | 1,600 |
16-Oct-2025 | 613.7 | 613.7 | 598.45 | 598.45 | 33 | 2,56,18,280 | 42,400 |
17-Oct-2025 | 586.5 | 598.95 | 586.5 | 597.9 | 16 | 80,08,440 | 13,600 |
20-Oct-2025 | 585.95 | 608.9 | 585.95 | 608.9 | 6 | 38,41,880 | 6,400 |
21-Oct-2025 | 608 | 608 | 608 | 608 | 4 | 19,45,600 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.