Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 931.15 | 931.15 | 931.15 | 931.15 | 8 | 37,24,600 | 4,000 |
16-Dec-2025 | 912.55 | 912.55 | 912.55 | 912.55 | 2 | 7,30,040 | 800 |
17-Dec-2025 | 894.3 | 894.3 | 894.3 | 894.3 | 1 | 3,57,720 | 400 |
19-Dec-2025 | 876.45 | 876.45 | 876.45 | 876.45 | 3 | 14,02,320 | 1,600 |
22-Dec-2025 | 832.65 | 910 | 832.65 | 898.55 | 79 | 3,44,16,880 | 40,400 |
23-Dec-2025 | 908.9 | 938 | 855 | 917.6 | 33 | 1,29,58,840 | 14,400 |
24-Dec-2025 | 882.05 | 882.05 | 871.75 | 872.7 | 10 | 38,62,180 | 4,400 |
26-Dec-2025 | 829.1 | 896 | 829.1 | 872.55 | 32 | 1,28,13,520 | 15,200 |
29-Dec-2025 | 875 | 875 | 830 | 830 | 10 | 33,73,060 | 4,000 |
30-Dec-2025 | 830 | 869.95 | 830 | 850.25 | 24 | 81,91,880 | 9,600 |
31-Dec-2025 | 862 | 890 | 850 | 873 | 16 | 69,40,760 | 8,000 |
01-Jan-2026 | 873.05 | 889.3 | 865 | 870.75 | 6 | 21,07,140 | 2,400 |
02-Jan-2026 | 879 | 880 | 832.1 | 842.05 | 21 | 71,88,680 | 8,400 |
05-Jan-2026 | 830 | 830 | 810 | 810 | 3 | 9,86,000 | 1,200 |
06-Jan-2026 | 810 | 850.5 | 810 | 850.5 | 31 | 1,21,87,460 | 14,400 |
07-Jan-2026 | 888 | 893 | 888 | 893 | 19 | 89,20,240 | 10,000 |
08-Jan-2026 | 937.65 | 937.65 | 937.65 | 937.65 | 4 | 15,00,240 | 1,600 |
09-Jan-2026 | 984.5 | 984.5 | 984.5 | 984.5 | 17 | 82,69,800 | 8,400 |
12-Jan-2026 | 1,033.7 | 1,033.7 | 1,032.9 | 1,033.7 | 16 | 74,40,880 | 7,200 |
13-Jan-2026 | 1,013.05 | 1,053 | 1,013.05 | 1,053 | 10 | 92,50,420 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
