Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 117.6 | 125.39 | 114.6 | 123.16 | 57 | 96,43,740 | 54,000 |
01-Oct-2026 | 120.5 | 128 | 118 | 124.7 | 45 | 80,63,460 | 46,800 |
05-Oct-2026 | 125.5 | 128.95 | 122.1 | 127 | 34 | 74,04,060 | 49,200 |
06-Oct-2026 | 122.55 | 124 | 120.75 | 122.1 | 18 | 29,44,800 | 14,400 |
07-Oct-2026 | 118.6 | 119.35 | 118.4 | 119.35 | 5 | 9,98,280 | 7,200 |
08-Oct-2026 | 115.35 | 115.35 | 115 | 115.3 | 7 | 9,67,620 | 7,200 |
09-Oct-2026 | 109.75 | 112 | 109.55 | 109.8 | 27 | 40,98,660 | 25,200 |
12-Oct-2026 | 106.05 | 107 | 104.35 | 105.15 | 14 | 21,50,580 | 13,200 |
13-Oct-2026 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
14-Oct-2026 | 102 | 103 | 100.5 | 101.55 | 10 | 12,18,900 | 8,400 |
15-Oct-2026 | 97.65 | 106.6 | 97.65 | 100.5 | 35 | 44,02,560 | 27,600 |
16-Oct-2026 | 98.05 | 100.9 | 98.05 | 99.5 | 9 | 11,96,460 | 6,000 |
19-Oct-2026 | 97.5 | 99.9 | 94.55 | 97.8 | 111 | 1,44,37,800 | 61,200 |
21-Oct-2026 | 93.5 | 100.95 | 93.5 | 100 | 138 | 1,85,11,200 | 36,000 |
22-Oct-2026 | 102 | 103 | 100 | 101.75 | 21 | 26,77,500 | 24,000 |
23-Oct-2026 | 101 | 101 | 96.7 | 97 | 30 | 36,38,100 | 22,800 |
26-Oct-2026 | 98 | 98 | 92.2 | 93.05 | 21 | 26,08,380 | 19,200 |
27-Oct-2026 | 97.4 | 97.7 | 95 | 95 | 20 | 38,44,740 | 31,200 |
28-Oct-2026 | 94 | 94 | 92.7 | 93 | 7 | 7,85,640 | 8,400 |
29-Oct-2026 | 90.2 | 94.7 | 89.25 | 91.15 | 26 | 28,15,080 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
