Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 88.59 | 88.59 | 87 | 87.5 | 3 | 2,10,472 | 2,400 |
15-Apr-2025 | 89 | 96.25 | 89 | 96.25 | 25 | 19,01,744 | 17,600 |
16-Apr-2025 | 98.99 | 104 | 95 | 103.21 | 24 | 21,78,408 | 17,600 |
17-Apr-2025 | 108 | 113.53 | 108 | 113.53 | 61 | 64,79,224 | 44,000 |
21-Apr-2025 | 117.99 | 119.2 | 116 | 119.2 | 76 | 78,70,360 | 44,000 |
22-Apr-2025 | 123.9 | 123.9 | 113.24 | 116.01 | 41 | 40,41,840 | 26,400 |
23-Apr-2025 | 116 | 120.99 | 116 | 120.31 | 16 | 15,22,928 | 10,400 |
24-Apr-2025 | 120.99 | 121.99 | 120.99 | 121 | 22 | 24,21,672 | 18,400 |
25-Apr-2025 | 121 | 121 | 114.95 | 115.53 | 15 | 13,89,120 | 10,400 |
28-Apr-2025 | 115.06 | 115.23 | 111.11 | 111.13 | 13 | 12,69,760 | 9,600 |
29-Apr-2025 | 111.5 | 111.5 | 111.5 | 111.5 | 3 | 2,67,600 | 2,400 |
30-Apr-2025 | 111 | 111.5 | 106.1 | 107.1 | 6 | 5,23,840 | 4,800 |
02-May-2025 | 108.15 | 109 | 105 | 109 | 5 | 4,31,040 | 3,200 |
05-May-2025 | 107 | 114.4 | 104.05 | 114.4 | 13 | 12,03,640 | 8,800 |
06-May-2025 | 115 | 115 | 108.7 | 108.7 | 12 | 12,31,760 | 8,000 |
07-May-2025 | 107 | 114 | 104.55 | 114 | 14 | 13,95,160 | 8,800 |
08-May-2025 | 110 | 110 | 109 | 109 | 2 | 1,75,200 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
