Bizotic Commer.

Bizotic Commercial Ltd Historical Data

NSEBSE

₹618

(1.64%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	512.55	512.55	512.55	512.55	7	32,80,320	6,400
24-Sep-2025	522.8	522.8	522.8	522.8	9	41,82,400	8,000
25-Sep-2025	533.25	533.25	533.25	533.25	7	51,19,200	9,600
26-Sep-2025	543.9	543.9	543.9	543.9	10	47,86,320	8,800
29-Sep-2025	533.05	554.65	533.05	553.95	40	4,69,18,200	86,400
30-Sep-2025	553.8	553.8	542.9	542.9	37	3,00,82,640	55,200
01-Oct-2025	532.05	532.05	532.05	532.05	10	93,64,080	17,600
03-Oct-2025	521.45	521.45	521.45	521.45	9	58,40,240	11,200
06-Oct-2025	512.3	531.8	512.3	531.8	34	2,40,29,160	46,400
07-Oct-2025	542.4	542.4	542.4	542.4	23	1,43,19,360	26,400
08-Oct-2025	553.2	553.2	553.2	553.2	8	61,95,840	11,200
09-Oct-2025	564.25	564.25	564.25	564.25	7	40,62,600	7,200
10-Oct-2025	575.5	575.5	575.5	575.5	10	50,64,400	8,800
13-Oct-2025	587	587	587	587	3	23,48,000	4,000
14-Oct-2025	598.7	598.7	598.7	598.7	3	14,36,880	2,400
15-Oct-2025	610.65	610.65	610.65	610.65	2	9,77,040	1,600
16-Oct-2025	613.7	613.7	598.45	598.45	33	2,56,18,280	42,400
17-Oct-2025	586.5	598.95	586.5	597.9	16	80,08,440	13,600
20-Oct-2025	585.95	608.9	585.95	608.9	6	38,41,880	6,400
21-Oct-2025	608	608	608	608	4	19,45,600	3,200

Bizotic Commer.: Related NEWS

No Record Found

Invest wise with Expert advice