Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 815 | 833.2 | 815 | 833.2 | 8 | 36,13,760 | 4,400 |
13-May-2026 | 858 | 858 | 845.9 | 847.75 | 4 | 20,37,960 | 2,400 |
14-May-2026 | 848.5 | 848.5 | 848 | 848 | 2 | 6,78,600 | 800 |
15-May-2026 | 853 | 853 | 805.6 | 821.85 | 11 | 46,00,240 | 5,600 |
18-May-2026 | 795 | 818.9 | 782.1 | 785.1 | 6 | 19,12,440 | 2,400 |
19-May-2026 | 760 | 814 | 745.85 | 776.5 | 6 | 18,56,980 | 2,400 |
20-May-2026 | 760 | 805 | 737.7 | 762 | 21 | 64,22,960 | 8,400 |
21-May-2026 | 724 | 770 | 723.9 | 725 | 11 | 32,30,520 | 4,400 |
22-May-2026 | 706 | 715.9 | 688.75 | 692.1 | 12 | 33,28,180 | 4,800 |
25-May-2026 | 717 | 717 | 706.95 | 710.6 | 11 | 39,81,900 | 5,600 |
26-May-2026 | 725 | 746.1 | 725 | 746.1 | 20 | 71,35,920 | 9,600 |
27-May-2026 | 709 | 777 | 709 | 750 | 3 | 8,94,400 | 1,200 |
29-May-2026 | 765 | 765 | 712.5 | 712.5 | 27 | 41,91,730 | 5,800 |
01-Jun-2026 | 711.95 | 748 | 705 | 746 | 7 | 1,50,62,790 | 20,200 |
02-Jun-2026 | 710 | 768.5 | 710 | 746 | 21 | 53,22,500 | 7,200 |
03-Jun-2026 | 744.9 | 783.3 | 720 | 754.6 | 16 | 28,53,760 | 3,800 |
04-Jun-2026 | 748 | 792.3 | 748 | 792.1 | 9 | 15,45,180 | 2,000 |
05-Jun-2026 | 779 | 814 | 753.1 | 808.65 | 17 | 29,85,560 | 3,800 |
08-Jun-2026 | 808.65 | 809.9 | 768.25 | 805 | 16 | 58,75,130 | 7,600 |
09-Jun-2026 | 799 | 799 | 764.75 | 769.5 | 10 | 15,42,320 | 2,000 |
10-Jun-2026 | 799 | 799 | 731.05 | 731.05 | 14 | 29,75,460 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
