Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 882.55 | 882.55 | 882.55 | 882.55 | 17 | 95,31,540 | 10,800 |
25-Nov-2025 | 900.2 | 900.2 | 895 | 899 | 45 | 3,66,97,400 | 40,800 |
26-Nov-2025 | 899 | 916.95 | 899 | 916.95 | 19 | 1,16,79,520 | 12,800 |
27-Nov-2025 | 934.85 | 935.25 | 934.85 | 935.25 | 19 | 1,60,80,540 | 17,200 |
28-Nov-2025 | 953.95 | 953.95 | 953.95 | 953.95 | 4 | 15,26,320 | 1,600 |
01-Dec-2025 | 972 | 973 | 972 | 973 | 27 | 1,51,74,400 | 15,600 |
02-Dec-2025 | 955 | 955 | 953.55 | 953.55 | 20 | 1,29,70,600 | 13,600 |
03-Dec-2025 | 972.6 | 972.6 | 967 | 972.6 | 20 | 1,04,99,900 | 10,800 |
04-Dec-2025 | 992 | 992.05 | 992 | 992.05 | 10 | 51,58,540 | 5,200 |
05-Dec-2025 | 1,011 | 1,011.85 | 1,001 | 1,011.85 | 26 | 1,61,47,540 | 16,000 |
08-Dec-2025 | 1,032.05 | 1,032.05 | 1,030 | 1,030 | 20 | 98,99,540 | 9,600 |
09-Dec-2025 | 1,049 | 1,049 | 1,009.4 | 1,009.4 | 16 | 65,68,480 | 6,400 |
10-Dec-2025 | 989.25 | 989.25 | 989.25 | 989.25 | 26 | 1,42,45,200 | 14,400 |
11-Dec-2025 | 969.5 | 969.5 | 969.5 | 969.5 | 22 | 1,43,48,600 | 14,800 |
12-Dec-2025 | 950.15 | 950.15 | 950.15 | 950.15 | 2 | 7,60,120 | 800 |
15-Dec-2025 | 931.15 | 931.15 | 931.15 | 931.15 | 8 | 37,24,600 | 4,000 |
16-Dec-2025 | 912.55 | 912.55 | 912.55 | 912.55 | 2 | 7,30,040 | 800 |
17-Dec-2025 | 894.3 | 894.3 | 894.3 | 894.3 | 1 | 3,57,720 | 400 |
19-Dec-2025 | 876.45 | 876.45 | 876.45 | 876.45 | 3 | 14,02,320 | 1,600 |
22-Dec-2025 | 832.65 | 910 | 832.65 | 898.55 | 79 | 3,44,16,880 | 40,400 |
23-Dec-2025 | 908.9 | 938 | 855 | 917.6 | 33 | 1,29,58,840 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
