Bizotic Commer.

Bizotic Commercial Ltd Historical Data

NSEBSE

₹166.65

(1.21%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	138	140	133.9	137.35	35	44,12,480	27,200
26-May-2025	137.35	139.05	133.75	139.05	13	17,65,760	9,600
27-May-2025	138	143.3	135	141.85	35	40,33,320	22,400
28-May-2025	144	144	136.5	142.7	20	25,84,760	18,400
29-May-2025	143.9	143.9	136.8	139.8	14	23,47,640	16,800
30-May-2025	134.1	146.75	134	145	46	59,02,280	41,600
02-Jun-2025	144	147.95	143	145.35	11	13,84,680	9,600
03-Jun-2025	148.5	150.6	145	148	11	14,11,360	9,600
04-Jun-2025	151.5	151.5	146.1	146.75	11	13,12,920	8,800
05-Jun-2025	146.75	149.6	145	145.7	10	11,74,880	8,000
06-Jun-2025	144.25	148.25	142	145.15	13	16,17,240	11,200
09-Jun-2025	146	150	146	146	8	9,44,160	6,400
10-Jun-2025	148.95	151.2	148.4	149.25	19	26,26,480	17,600
11-Jun-2025	154.4	156.7	149.5	156.7	36	65,04,360	42,400
12-Jun-2025	156.7	164.5	156.7	164.5	38	53,68,600	32,800
13-Jun-2025	170	172.7	160	172.7	39	57,25,600	33,600
16-Jun-2025	176.95	179.5	174.6	174.85	26	38,17,400	21,600
17-Jun-2025	172	172	171.4	171.4	13	20,59,040	12,000
18-Jun-2025	168	168	168	168	33	53,76,000	32,000
19-Jun-2025	164.65	164.65	164.65	164.65	41	57,95,680	35,200
20-Jun-2025	161.4	166.65	161.4	166.65	9	11,76,240	7,200

Bizotic Commer.: Related NEWS

No Record Found

Invest wise with Expert advice