Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 95.85 | 95.85 | 95.85 | 95.85 | 4 | 5,75,100 | 6,000 |
10-Sep-2026 | 97 | 100.64 | 91.06 | 100.64 | 74 | 93,36,528 | 51,600 |
11-Sep-2026 | 105.67 | 105.67 | 102.01 | 105.67 | 91 | 1,35,19,404 | 68,400 |
15-Sep-2026 | 110.95 | 110.95 | 110.49 | 110.95 | 19 | 35,93,676 | 22,800 |
16-Sep-2026 | 116.49 | 116.49 | 112 | 116.49 | 54 | 94,78,956 | 50,400 |
17-Sep-2026 | 122.31 | 122.31 | 110.67 | 121.6 | 107 | 1,79,32,560 | 73,200 |
18-Sep-2026 | 121 | 121 | 115.52 | 116 | 53 | 76,25,976 | 42,000 |
21-Sep-2026 | 115 | 115 | 110.2 | 110.46 | 16 | 21,46,188 | 13,200 |
22-Sep-2026 | 109 | 112.2 | 104.95 | 108.11 | 14 | 22,20,228 | 18,000 |
23-Sep-2026 | 110 | 113.51 | 110 | 113.15 | 42 | 68,86,476 | 30,000 |
24-Sep-2026 | 113.94 | 114 | 107.5 | 109.37 | 32 | 41,93,856 | 19,200 |
25-Sep-2026 | 109 | 114.83 | 109 | 113.67 | 39 | 64,96,968 | 51,600 |
28-Sep-2026 | 110.4 | 119.35 | 109 | 116.45 | 38 | 64,77,336 | 51,600 |
29-Sep-2026 | 116.3 | 122 | 116.3 | 119.42 | 49 | 71,67,024 | 39,600 |
30-Sep-2026 | 117.6 | 125.39 | 114.6 | 123.16 | 57 | 96,43,740 | 54,000 |
01-Oct-2026 | 120.5 | 128 | 118 | 124.7 | 45 | 80,63,460 | 46,800 |
05-Oct-2026 | 125.5 | 128.95 | 122.1 | 127 | 34 | 74,04,060 | 49,200 |
06-Oct-2026 | 122.55 | 124 | 120.75 | 122.1 | 18 | 29,44,800 | 14,400 |
07-Oct-2026 | 118.6 | 119.35 | 118.4 | 119.35 | 5 | 9,98,280 | 7,200 |
08-Oct-2026 | 115.35 | 115.35 | 115 | 115.3 | 7 | 9,67,620 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
