Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 711.95 | 748 | 705 | 746 | 7 | 1,50,62,790 | 20,200 |
02-Jun-2026 | 710 | 768.5 | 710 | 746 | 21 | 53,22,500 | 7,200 |
03-Jun-2026 | 744.9 | 783.3 | 720 | 754.6 | 16 | 28,53,760 | 3,800 |
04-Jun-2026 | 748 | 792.3 | 748 | 792.1 | 9 | 15,45,180 | 2,000 |
05-Jun-2026 | 779 | 814 | 753.1 | 808.65 | 17 | 29,85,560 | 3,800 |
08-Jun-2026 | 808.65 | 809.9 | 768.25 | 805 | 16 | 58,75,130 | 7,600 |
09-Jun-2026 | 799 | 799 | 764.75 | 769.5 | 10 | 15,42,320 | 2,000 |
10-Jun-2026 | 799 | 799 | 731.05 | 731.05 | 14 | 29,75,460 | 4,000 |
11-Jun-2026 | 715 | 739 | 710 | 737.7 | 6 | 22,98,040 | 3,200 |
12-Jun-2026 | 702 | 748.7 | 700.85 | 728.1 | 12 | 18,87,890 | 2,600 |
15-Jun-2026 | 693.1 | 732.5 | 691.7 | 710.7 | 29 | 43,39,700 | 6,200 |
16-Jun-2026 | 719.95 | 746.2 | 714 | 731.1 | 13 | 19,13,740 | 2,600 |
17-Jun-2026 | 725 | 763 | 720 | 750.05 | 24 | 39,85,610 | 5,400 |
18-Jun-2026 | 740 | 756.65 | 713 | 733.5 | 27 | 46,73,770 | 6,400 |
19-Jun-2026 | 735.95 | 735.95 | 715 | 730.3 | 19 | 40,92,300 | 5,600 |
22-Jun-2026 | 694.5 | 733 | 694.5 | 723.9 | 19 | 81,33,550 | 11,400 |
23-Jun-2026 | 700.05 | 744 | 689 | 699.4 | 29 | 66,95,350 | 9,400 |
24-Jun-2026 | 692 | 698.95 | 689 | 698.55 | 7 | 11,11,110 | 1,600 |
25-Jun-2026 | 698 | 707.9 | 665 | 701.85 | 19 | 58,31,000 | 8,400 |
29-Jun-2026 | 703 | 718.5 | 701.9 | 712 | 4 | 17,16,680 | 2,400 |
30-Jun-2026 | 712 | 712 | 711.5 | 711.5 | 3 | 7,11,700 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
