Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 148.9 | 148.9 | 135.95 | 135.95 | 96 | 1,91,81,880 | 1,02,000 |
20-Aug-2026 | 122.4 | 122.4 | 122.4 | 122.4 | 13 | 30,84,480 | 25,200 |
21-Aug-2026 | 111.05 | 127.9 | 111.05 | 123 | 260 | 4,71,87,240 | 2,64,000 |
24-Aug-2026 | 124 | 125 | 116.95 | 120.4 | 58 | 93,26,280 | 54,000 |
25-Aug-2026 | 117.05 | 117.05 | 112.8 | 112.8 | 27 | 43,93,380 | 27,600 |
26-Aug-2026 | 112.8 | 112.8 | 107.2 | 107.2 | 31 | 40,29,960 | 34,800 |
27-Aug-2026 | 106.95 | 106.95 | 101.85 | 101.85 | 29 | 35,66,880 | 24,000 |
28-Aug-2026 | 96.9 | 101 | 96.8 | 96.8 | 20 | 30,59,880 | 22,800 |
31-Aug-2026 | 98.5 | 98.5 | 92 | 92 | 31 | 35,69,880 | 24,000 |
01-Sep-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 7 | 11,53,680 | 13,200 |
02-Sep-2026 | 87.4 | 87.4 | 83.03 | 83.03 | 83 | 1,19,66,256 | 1,16,400 |
03-Sep-2026 | 78.88 | 78.88 | 78.88 | 78.88 | 22 | 31,23,648 | 39,600 |
04-Sep-2026 | 79.9 | 82.82 | 78 | 82.81 | 98 | 1,34,10,048 | 1,14,000 |
07-Sep-2026 | 86.95 | 86.95 | 86.79 | 86.95 | 20 | 27,12,072 | 22,800 |
08-Sep-2026 | 91.29 | 91.29 | 91.29 | 91.29 | 4 | 4,38,192 | 4,800 |
09-Sep-2026 | 95.85 | 95.85 | 95.85 | 95.85 | 4 | 5,75,100 | 6,000 |
10-Sep-2026 | 97 | 100.64 | 91.06 | 100.64 | 74 | 93,36,528 | 51,600 |
11-Sep-2026 | 105.67 | 105.67 | 102.01 | 105.67 | 91 | 1,35,19,404 | 68,400 |
15-Sep-2026 | 110.95 | 110.95 | 110.49 | 110.95 | 19 | 35,93,676 | 22,800 |
16-Sep-2026 | 116.49 | 116.49 | 112 | 116.49 | 54 | 94,78,956 | 50,400 |
17-Sep-2026 | 122.31 | 122.31 | 110.67 | 121.6 | 107 | 1,79,32,560 | 73,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
