Bizotic Commer.

Bizotic Commercial Ltd Historical Data

NSEBSE

₹216.4

(1.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	170	172.7	160	172.7	39	57,25,600	33,600
16-Jun-2025	176.95	179.5	174.6	174.85	26	38,17,400	21,600
17-Jun-2025	172	172	171.4	171.4	13	20,59,040	12,000
18-Jun-2025	168	168	168	168	33	53,76,000	32,000
19-Jun-2025	164.65	164.65	164.65	164.65	41	57,95,680	35,200
20-Jun-2025	161.4	166.65	161.4	166.65	9	11,76,240	7,200
23-Jun-2025	163.6	169.9	163.6	169.9	4	5,38,640	3,200
24-Jun-2025	173.25	173.25	173	173.25	11	15,24,400	8,800
25-Jun-2025	176.7	176.7	175.85	175.85	10	18,37,000	10,400
26-Jun-2025	179.35	179.35	179.35	179.35	20	33,00,040	18,400
27-Jun-2025	182.8	182.9	181	182.9	24	40,90,800	22,400
30-Jun-2025	180.05	183.5	179.3	183.5	16	23,07,760	12,800
01-Jul-2025	183.5	186.5	183.5	186.5	11	16,19,640	8,800
02-Jul-2025	182.85	190	182.85	190	11	22,23,880	12,000
03-Jul-2025	186.2	193.7	186.2	193.7	8	12,24,720	6,400
04-Jul-2025	193.7	197.55	193.7	197.45	12	18,89,880	9,600
07-Jul-2025	198.5	200	198.5	200	12	38,38,800	19,200
08-Jul-2025	197	204	196	204	22	50,28,800	24,800
09-Jul-2025	208	208.05	208	208.05	12	23,29,960	11,200
10-Jul-2025	212.2	212.2	212.2	212.2	13	33,95,200	16,000
11-Jul-2025	216.4	216.4	216.4	216.4	4	6,92,480	3,200

Bizotic Commer.: Related NEWS

No Record Found

Invest wise with Expert advice