Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 317.1 | 330.3 | 317.1 | 330.3 | 21 | 73,70,640 | 22,400 |
03-Sep-2025 | 346.8 | 346.8 | 346.8 | 346.8 | 16 | 52,71,360 | 15,200 |
04-Sep-2025 | 364.1 | 364.1 | 364.1 | 364.1 | 7 | 37,86,640 | 10,400 |
05-Sep-2025 | 382.3 | 382.3 | 382.3 | 382.3 | 16 | 64,22,640 | 16,800 |
08-Sep-2025 | 401.4 | 401.4 | 390 | 401.4 | 54 | 2,56,55,200 | 64,000 |
09-Sep-2025 | 421.45 | 421.45 | 421.45 | 421.45 | 26 | 1,65,20,840 | 39,200 |
10-Sep-2025 | 429.85 | 429.85 | 429 | 429 | 19 | 68,76,920 | 16,000 |
11-Sep-2025 | 437.55 | 437.55 | 437 | 437.55 | 7 | 27,99,440 | 6,400 |
12-Sep-2025 | 446.3 | 446.3 | 446.3 | 446.3 | 3 | 10,71,120 | 2,400 |
15-Sep-2025 | 455.2 | 455.2 | 455.2 | 455.2 | 8 | 36,41,600 | 8,000 |
16-Sep-2025 | 464.3 | 464.3 | 464.3 | 464.3 | 5 | 18,57,200 | 4,000 |
17-Sep-2025 | 473.55 | 473.55 | 473.55 | 473.55 | 8 | 30,30,720 | 6,400 |
18-Sep-2025 | 483 | 483 | 483 | 483 | 5 | 23,18,400 | 4,800 |
19-Sep-2025 | 492.65 | 492.65 | 492.65 | 492.65 | 9 | 51,23,560 | 10,400 |
22-Sep-2025 | 502.5 | 502.5 | 502.5 | 502.5 | 10 | 40,20,000 | 8,000 |
23-Sep-2025 | 512.55 | 512.55 | 512.55 | 512.55 | 7 | 32,80,320 | 6,400 |
24-Sep-2025 | 522.8 | 522.8 | 522.8 | 522.8 | 9 | 41,82,400 | 8,000 |
25-Sep-2025 | 533.25 | 533.25 | 533.25 | 533.25 | 7 | 51,19,200 | 9,600 |
26-Sep-2025 | 543.9 | 543.9 | 543.9 | 543.9 | 10 | 47,86,320 | 8,800 |
29-Sep-2025 | 533.05 | 554.65 | 533.05 | 553.95 | 40 | 4,69,18,200 | 86,400 |
30-Sep-2025 | 553.8 | 553.8 | 542.9 | 542.9 | 37 | 3,00,82,640 | 55,200 |
01-Oct-2025 | 532.05 | 532.05 | 532.05 | 532.05 | 10 | 93,64,080 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.