Bizotic Commer.

Bizotic Commercial Ltd Historical Data

NSEBSE

₹437.55

(1.99%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	258	268	258	266.5	11	25,32,480	9,600
14-Aug-2025	271	271	265	265	4	8,57,600	3,200
18-Aug-2025	269.9	270.3	266.8	270.3	21	58,31,280	21,600
19-Aug-2025	275.7	275.7	272.95	275.7	9	19,76,240	7,200
20-Aug-2025	281.2	281.2	281	281.2	13	33,74,080	12,000
21-Aug-2025	286.8	286.8	285	286.4	13	29,80,000	10,400
22-Aug-2025	292	292.1	289.8	292.1	20	67,66,000	23,200
25-Aug-2025	286.3	297.85	286.3	296.9	7	21,23,720	7,200
26-Aug-2025	291	302.7	291	302.7	19	90,14,880	30,400
28-Aug-2025	307.75	307.75	296.65	296.65	10	38,54,480	12,800
29-Aug-2025	296.65	302.55	293.7	302.55	27	1,30,37,960	43,200
01-Sep-2025	303	317.65	290	314.6	51	1,39,19,120	45,600
02-Sep-2025	317.1	330.3	317.1	330.3	21	73,70,640	22,400
03-Sep-2025	346.8	346.8	346.8	346.8	16	52,71,360	15,200
04-Sep-2025	364.1	364.1	364.1	364.1	7	37,86,640	10,400
05-Sep-2025	382.3	382.3	382.3	382.3	16	64,22,640	16,800
08-Sep-2025	401.4	401.4	390	401.4	54	2,56,55,200	64,000
09-Sep-2025	421.45	421.45	421.45	421.45	26	1,65,20,840	39,200
10-Sep-2025	429.85	429.85	429	429	19	68,76,920	16,000
11-Sep-2025	437.55	437.55	437	437.55	7	27,99,440	6,400

Bizotic Commer.: Related NEWS

No Record Found

Invest wise with Expert advice