Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,009.4 | 1,010 | 1,009.4 | 1,009.5 | 10 | 1,53,44,520 | 15,200 |
19-Feb-2026 | 989.35 | 989.35 | 989.35 | 989.35 | 1 | 3,95,740 | 400 |
20-Feb-2026 | 969.6 | 970 | 969.6 | 970 | 5 | 19,39,360 | 2,000 |
23-Feb-2026 | 921.6 | 997.9 | 921.5 | 990.8 | 29 | 2,00,46,260 | 20,400 |
24-Feb-2026 | 980 | 1,011 | 941.5 | 999.5 | 11 | 79,92,100 | 8,000 |
25-Feb-2026 | 960 | 1,025 | 960 | 1,005 | 5 | 19,74,000 | 2,000 |
26-Feb-2026 | 990 | 990 | 990 | 990 | 2 | 11,88,000 | 1,200 |
27-Feb-2026 | 983.25 | 983.25 | 940.5 | 942.45 | 7 | 26,74,480 | 2,800 |
02-Mar-2026 | 898.2 | 989.55 | 898 | 938.45 | 7 | 29,87,000 | 3,200 |
04-Mar-2026 | 985.35 | 985.35 | 938.45 | 983.75 | 20 | 1,61,39,480 | 16,400 |
05-Mar-2026 | 1,030 | 1,031 | 980.5 | 1,016.55 | 26 | 2,47,96,720 | 24,400 |
06-Mar-2026 | 1,011 | 1,011 | 971 | 971 | 8 | 31,52,000 | 3,200 |
09-Mar-2026 | 922.45 | 978 | 922.45 | 978 | 3 | 30,85,160 | 3,200 |
10-Mar-2026 | 1,014 | 1,014 | 965 | 999.9 | 15 | 1,92,62,000 | 19,200 |
11-Mar-2026 | 1,019 | 1,019 | 950 | 982.55 | 9 | 42,78,120 | 4,400 |
12-Mar-2026 | 945.5 | 988.75 | 933.45 | 933.45 | 10 | 38,02,740 | 4,000 |
16-Mar-2026 | 898.45 | 898.45 | 898.45 | 898.45 | 1 | 3,59,380 | 400 |
17-Mar-2026 | 863.2 | 937 | 853.55 | 920.3 | 5 | 17,91,060 | 2,000 |
18-Mar-2026 | 966 | 966 | 875 | 943.9 | 18 | 1,39,78,400 | 14,800 |
19-Mar-2026 | 903 | 921 | 902.3 | 908.2 | 7 | 25,41,840 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
