Bizotic Commer.

Bizotic Commercial Ltd Historical Data

NSEBSE

₹292.1

(1.99%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	252.8	252.8	252.8	252.8	3	10,11,200	4,000
24-Jul-2025	257.85	257.85	257.85	257.85	3	6,18,840	2,400
25-Jul-2025	263	263	263	263	6	12,62,400	4,800
28-Jul-2025	268.25	268.25	268.25	268.25	8	49,35,800	18,400
29-Jul-2025	273.6	273.6	272.25	272.25	4	8,74,440	3,200
30-Jul-2025	277.65	277.65	277.65	277.65	18	84,40,560	30,400
31-Jul-2025	283.2	283.2	283.2	283.2	4	9,06,240	3,200
01-Aug-2025	288.85	288.85	277.55	285	73	5,23,32,760	1,81,600
04-Aug-2025	279.3	279.3	279.3	279.3	13	29,04,720	10,400
05-Aug-2025	273.75	273.8	273.75	273.8	19	1,20,45,240	44,000
06-Aug-2025	268.35	268.35	268.35	268.35	56	1,80,33,120	67,200
07-Aug-2025	264	264	263	263	15	42,10,400	16,000
08-Aug-2025	257.75	268.25	257.75	268.25	28	91,60,600	34,400
11-Aug-2025	268	268	264	264	9	21,23,280	8,000
12-Aug-2025	263.5	263.5	263.25	263.25	19	69,56,000	26,400
13-Aug-2025	258	268	258	266.5	11	25,32,480	9,600
14-Aug-2025	271	271	265	265	4	8,57,600	3,200
18-Aug-2025	269.9	270.3	266.8	270.3	21	58,31,280	21,600
19-Aug-2025	275.7	275.7	272.95	275.7	9	19,76,240	7,200
20-Aug-2025	281.2	281.2	281	281.2	13	33,74,080	12,000
21-Aug-2025	286.8	286.8	285	286.4	13	29,80,000	10,400

Bizotic Commer.: Related NEWS

No Record Found

Invest wise with Expert advice