Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,019 | 1,019 | 950 | 982.55 | 9 | 42,78,120 | 4,400 |
12-Mar-2026 | 945.5 | 988.75 | 933.45 | 933.45 | 10 | 38,02,740 | 4,000 |
16-Mar-2026 | 898.45 | 898.45 | 898.45 | 898.45 | 1 | 3,59,380 | 400 |
17-Mar-2026 | 863.2 | 937 | 853.55 | 920.3 | 5 | 17,91,060 | 2,000 |
18-Mar-2026 | 966 | 966 | 875 | 943.9 | 18 | 1,39,78,400 | 14,800 |
19-Mar-2026 | 903 | 921 | 902.3 | 908.2 | 7 | 25,41,840 | 2,800 |
20-Mar-2026 | 894.7 | 938.5 | 894.7 | 938.5 | 8 | 2,43,66,240 | 26,000 |
23-Mar-2026 | 898.1 | 932.8 | 898.1 | 932.8 | 3 | 14,64,720 | 1,600 |
24-Mar-2026 | 974 | 974 | 891.8 | 905.25 | 10 | 36,50,440 | 4,000 |
25-Mar-2026 | 935 | 935 | 934 | 934 | 2 | 14,95,200 | 1,600 |
27-Mar-2026 | 895 | 897.5 | 887.3 | 887.3 | 10 | 46,37,480 | 5,200 |
30-Mar-2026 | 929.9 | 929.9 | 929.9 | 929.9 | 1 | 3,71,960 | 400 |
01-Apr-2026 | 948.5 | 948.5 | 885.1 | 947 | 7 | 25,78,040 | 2,800 |
02-Apr-2026 | 900 | 919.5 | 899.65 | 899.65 | 12 | 43,26,700 | 4,800 |
06-Apr-2026 | 922.9 | 922.9 | 915 | 917.8 | 14 | 58,77,920 | 6,400 |
07-Apr-2026 | 959 | 959 | 895 | 901.65 | 15 | 58,39,740 | 6,400 |
08-Apr-2026 | 929 | 929 | 881 | 918.55 | 10 | 72,55,900 | 8,000 |
09-Apr-2026 | 955.8 | 955.8 | 882 | 919 | 13 | 69,61,280 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
