Bizotic Commer.

Bizotic Commercial Ltd Historical Data

NSEBSE

₹143

(-1.38%)

Jun 2, 2025|01:16:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	107	114.4	104.05	114.4	13	12,03,640	8,800
06-May-2025	115	115	108.7	108.7	12	12,31,760	8,000
07-May-2025	107	114	104.55	114	14	13,95,160	8,800
08-May-2025	110	110	109	109	2	1,75,200	1,600
09-May-2025	107	112.75	103.55	106.45	33	33,71,200	20,000
12-May-2025	109	111.75	109	110.9	17	15,09,280	7,200
13-May-2025	111.75	111.75	108	108	7	6,99,800	5,600
14-May-2025	105.05	113	104.05	112.45	29	37,11,000	22,400
15-May-2025	112.45	112.9	110.2	112.85	4	3,58,720	2,400
16-May-2025	112.85	118.45	111.5	118.45	24	27,91,840	23,200
19-May-2025	124.35	124.35	118.45	124.35	28	34,55,440	25,600
20-May-2025	130.55	130.55	130.55	130.55	27	34,46,520	24,800
21-May-2025	136.25	136.7	130	133.65	55	62,47,640	27,200
22-May-2025	133.65	140.3	132	137.05	45	78,39,320	46,400
23-May-2025	138	140	133.9	137.35	35	44,12,480	27,200
26-May-2025	137.35	139.05	133.75	139.05	13	17,65,760	9,600
27-May-2025	138	143.3	135	141.85	35	40,33,320	22,400
28-May-2025	144	144	136.5	142.7	20	25,84,760	18,400
29-May-2025	143.9	143.9	136.8	139.8	14	23,47,640	16,800
30-May-2025	134.1	146.75	134	145	46	59,02,280	41,600

Bizotic Commer.: Related NEWS

No Record Found

Invest wise with Expert advice