Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 644.95 | 644.95 | 625 | 642.5 | 9 | 32,12,500 | 5,000 |
14-Jul-2026 | 611.05 | 632.8 | 610.4 | 626.45 | 20 | 27,18,190 | 4,400 |
15-Jul-2026 | 624.95 | 631.9 | 595.15 | 606.7 | 28 | 54,69,080 | 9,000 |
16-Jul-2026 | 580.05 | 609.05 | 576.4 | 598.95 | 19 | 25,71,050 | 4,400 |
17-Jul-2026 | 570 | 570 | 569.05 | 569.05 | 15 | 18,21,150 | 3,200 |
20-Jul-2026 | 540.6 | 590 | 540.6 | 589.2 | 42 | 1,05,23,260 | 19,200 |
21-Jul-2026 | 594.95 | 614.5 | 565 | 588 | 16 | 22,31,100 | 3,800 |
22-Jul-2026 | 558.6 | 589.8 | 558.6 | 587.4 | 15 | 67,79,250 | 11,600 |
23-Jul-2026 | 560.05 | 560.05 | 560 | 560 | 2 | 2,24,010 | 400 |
24-Jul-2026 | 545.1 | 579.95 | 540 | 567.5 | 8 | 8,83,820 | 1,600 |
27-Jul-2026 | 566.95 | 589 | 539.15 | 545.85 | 29 | 36,33,780 | 4,400 |
28-Jul-2026 | 565.4 | 573.1 | 545 | 554.3 | 71 | 1,07,60,060 | 14,200 |
29-Jul-2026 | 545 | 554.85 | 526.6 | 541.5 | 67 | 95,26,770 | 11,600 |
30-Jul-2026 | 566.9 | 566.9 | 545 | 559.7 | 12 | 16,62,560 | 2,400 |
31-Jul-2026 | 574.7 | 574.7 | 546 | 551.6 | 12 | 15,72,560 | 2,400 |
03-Aug-2026 | 555 | 564.9 | 555 | 564.8 | 4 | 12,40,620 | 2,200 |
04-Aug-2026 | 560 | 560 | 537.05 | 544.3 | 7 | 8,76,420 | 1,400 |
05-Aug-2026 | 559.9 | 559.9 | 521 | 522.15 | 14 | 34,91,430 | 5,800 |
06-Aug-2026 | 527.95 | 527.95 | 496.05 | 503.85 | 21 | 23,24,630 | 3,200 |
07-Aug-2026 | 450 | 560 | 440 | 535.9 | 145 | 2,10,45,740 | 30,000 |
10-Aug-2026 | 560 | 614.8 | 550 | 596.35 | 47 | 61,53,520 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
