Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 694.5 | 733 | 694.5 | 723.9 | 19 | 81,33,550 | 11,400 |
23-Jun-2026 | 700.05 | 744 | 689 | 699.4 | 29 | 66,95,350 | 9,400 |
24-Jun-2026 | 692 | 698.95 | 689 | 698.55 | 7 | 11,11,110 | 1,600 |
25-Jun-2026 | 698 | 707.9 | 665 | 701.85 | 19 | 58,31,000 | 8,400 |
29-Jun-2026 | 703 | 718.5 | 701.9 | 712 | 4 | 17,16,680 | 2,400 |
30-Jun-2026 | 712 | 712 | 711.5 | 711.5 | 3 | 7,11,700 | 1,000 |
01-Jul-2026 | 711 | 717.8 | 711 | 717.8 | 3 | 4,27,960 | 600 |
02-Jul-2026 | 682 | 699.9 | 682 | 699.9 | 10 | 15,12,790 | 2,200 |
03-Jul-2026 | 697 | 725 | 664.95 | 695.3 | 40 | 62,31,510 | 9,200 |
06-Jul-2026 | 675.05 | 706.9 | 660.55 | 701.55 | 35 | 58,34,990 | 8,600 |
07-Jul-2026 | 724 | 724 | 666.5 | 682.7 | 25 | 44,74,880 | 6,600 |
08-Jul-2026 | 648.8 | 652.5 | 648.6 | 648.65 | 30 | 1,02,49,890 | 15,800 |
09-Jul-2026 | 616.55 | 652.5 | 616.25 | 645 | 25 | 37,76,380 | 6,000 |
10-Jul-2026 | 616 | 649 | 613 | 645.95 | 18 | 46,07,000 | 7,200 |
13-Jul-2026 | 644.95 | 644.95 | 625 | 642.5 | 9 | 32,12,500 | 5,000 |
14-Jul-2026 | 611.05 | 632.8 | 610.4 | 626.45 | 20 | 27,18,190 | 4,400 |
15-Jul-2026 | 624.95 | 631.9 | 595.15 | 606.7 | 28 | 54,69,080 | 9,000 |
16-Jul-2026 | 580.05 | 609.05 | 576.4 | 598.95 | 19 | 25,71,050 | 4,400 |
17-Jul-2026 | 570 | 570 | 569.05 | 569.05 | 15 | 18,21,150 | 3,200 |
20-Jul-2026 | 540.6 | 590 | 540.6 | 589.2 | 42 | 1,05,23,260 | 19,200 |
21-Jul-2026 | 594.95 | 614.5 | 565 | 588 | 16 | 22,31,100 | 3,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
