Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 846.6 | 872.8 | 845.25 | 865.9 | 10 | 48,19,980 | 5,600 |
23-Apr-2026 | 852.5 | 877.5 | 822.65 | 852.85 | 18 | 71,07,020 | 8,400 |
24-Apr-2026 | 878 | 895.1 | 810.25 | 864.8 | 36 | 1,25,51,540 | 14,800 |
27-Apr-2026 | 889.95 | 904.9 | 831 | 894.45 | 22 | 1,30,52,580 | 14,800 |
28-Apr-2026 | 906 | 906 | 872 | 897 | 7 | 35,65,200 | 4,000 |
29-Apr-2026 | 861.6 | 888.9 | 861.5 | 888.45 | 6 | 21,00,840 | 2,400 |
30-Apr-2026 | 888.35 | 888.35 | 860.1 | 869.95 | 5 | 17,43,340 | 2,000 |
04-May-2026 | 869.95 | 912.5 | 849.9 | 853.15 | 24 | 1,00,86,020 | 11,600 |
05-May-2026 | 860 | 888 | 816 | 857 | 24 | 2,48,50,600 | 28,400 |
06-May-2026 | 855.85 | 855.85 | 821 | 834.55 | 6 | 23,45,300 | 2,800 |
07-May-2026 | 834 | 844.9 | 821 | 836 | 10 | 39,80,800 | 4,800 |
08-May-2026 | 834.9 | 850 | 825 | 835.4 | 24 | 1,20,62,620 | 14,400 |
11-May-2026 | 835.3 | 835.3 | 793.65 | 805 | 22 | 99,79,660 | 12,400 |
12-May-2026 | 815 | 833.2 | 815 | 833.2 | 8 | 36,13,760 | 4,400 |
13-May-2026 | 858 | 858 | 845.9 | 847.75 | 4 | 20,37,960 | 2,400 |
14-May-2026 | 848.5 | 848.5 | 848 | 848 | 2 | 6,78,600 | 800 |
15-May-2026 | 853 | 853 | 805.6 | 821.85 | 11 | 46,00,240 | 5,600 |
18-May-2026 | 795 | 818.9 | 782.1 | 785.1 | 6 | 19,12,440 | 2,400 |
19-May-2026 | 760 | 814 | 745.85 | 776.5 | 6 | 18,56,980 | 2,400 |
20-May-2026 | 760 | 805 | 737.7 | 762 | 21 | 64,22,960 | 8,400 |
21-May-2026 | 724 | 770 | 723.9 | 725 | 11 | 32,30,520 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
