Bizotic Commer.

Bizotic Commercial Ltd Historical Data

NSEBSE

₹285

(0.64%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	186.2	193.7	186.2	193.7	8	12,24,720	6,400
04-Jul-2025	193.7	197.55	193.7	197.45	12	18,89,880	9,600
07-Jul-2025	198.5	200	198.5	200	12	38,38,800	19,200
08-Jul-2025	197	204	196	204	22	50,28,800	24,800
09-Jul-2025	208	208.05	208	208.05	12	23,29,960	11,200
10-Jul-2025	212.2	212.2	212.2	212.2	13	33,95,200	16,000
11-Jul-2025	216.4	216.4	216.4	216.4	4	6,92,480	3,200
14-Jul-2025	220.7	220.7	220.7	220.7	25	86,51,440	39,200
15-Jul-2025	225.1	225.1	225.1	225.1	14	72,03,200	32,000
16-Jul-2025	225	229.6	225	229.6	42	2,67,03,200	1,16,800
17-Jul-2025	234.15	234.15	234.15	234.15	5	9,36,600	4,000
18-Jul-2025	238.8	238.8	238.8	238.8	15	99,34,080	41,600
21-Jul-2025	243.55	243.55	242.35	243	23	1,30,52,440	53,600
22-Jul-2025	247.85	247.85	247.85	247.85	32	1,90,34,880	76,800
23-Jul-2025	252.8	252.8	252.8	252.8	3	10,11,200	4,000
24-Jul-2025	257.85	257.85	257.85	257.85	3	6,18,840	2,400
25-Jul-2025	263	263	263	263	6	12,62,400	4,800
28-Jul-2025	268.25	268.25	268.25	268.25	8	49,35,800	18,400
29-Jul-2025	273.6	273.6	272.25	272.25	4	8,74,440	3,200
30-Jul-2025	277.65	277.65	277.65	277.65	18	84,40,560	30,400
31-Jul-2025	283.2	283.2	283.2	283.2	4	9,06,240	3,200
01-Aug-2025	288.85	288.85	277.55	285	73	5,23,32,760	1,81,600

Bizotic Commer.: Related NEWS

No Record Found

Invest wise with Expert advice