Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2026 | 248 | 285 | 225 | 268.8 | 7,29,955 | 21,04,82,38,528.71 | 1,29,88,772 |
04-Nov-2026 | 279 | 288 | 245.3 | 255.94 | 3,97,944 | 12,29,59,64,339.91 | 44,80,896 |
05-Nov-2026 | 253.7 | 264.65 | 245 | 250.2 | 2,05,838 | 5,68,93,03,759.32 | 18,38,122 |
06-Nov-2026 | 248.26 | 255 | 233.56 | 235.79 | 83,808 | 2,19,03,83,073.46 | 10,09,514 |
08-Nov-2026 | 240.01 | 246.11 | 238.3 | 241.08 | 20,240 | 44,94,43,065.72 | 3,06,131 |
09-Nov-2026 | 244 | 246.89 | 234.3 | 237.45 | 43,571 | 1,02,61,27,404.78 | 3,95,196 |
11-Nov-2026 | 241.63 | 242.86 | 235.2 | 237.79 | 29,552 | 68,00,00,163.09 | 3,55,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
