Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 23.1 | 23.8 | 22 | 23.38 | 222 | 5,12,829 | 15,527 |
12-May-2026 | 22.22 | 24.3 | 22.22 | 23.19 | 173 | 3,33,427 | 8,967 |
13-May-2026 | 22.24 | 24.18 | 22.24 | 23.61 | 132 | 4,32,571 | 13,119 |
14-May-2026 | 24.75 | 24.75 | 22.75 | 24.5 | 228 | 7,68,568 | 19,734 |
15-May-2026 | 23.9 | 25.49 | 23.71 | 24.02 | 133 | 1,96,077 | 4,929 |
18-May-2026 | 25.2 | 25.2 | 23.26 | 24.21 | 79 | 1,62,258 | 3,996 |
19-May-2026 | 25.13 | 25.13 | 23 | 23 | 246 | 8,28,365 | 21,036 |
20-May-2026 | 23 | 23.99 | 21.85 | 21.85 | 254 | 6,97,826 | 26,057 |
21-May-2026 | 22.9 | 22.9 | 20.76 | 20.82 | 284 | 10,58,549 | 43,965 |
22-May-2026 | 21.72 | 21.72 | 19.78 | 19.96 | 255 | 8,58,163 | 33,655 |
25-May-2026 | 20.49 | 20.49 | 18.98 | 19.04 | 359 | 7,98,227 | 35,078 |
26-May-2026 | 19.95 | 19.95 | 18.11 | 18.19 | 306 | 10,64,855 | 42,596 |
27-May-2026 | 18.99 | 18.99 | 17.35 | 17.52 | 362 | 17,01,150 | 82,731 |
29-May-2026 | 18.1 | 18.1 | 16.65 | 16.74 | 367 | 6,22,957 | 32,532 |
01-Jun-2026 | 17.36 | 17.36 | 15.91 | 15.95 | 449 | 7,22,100 | 35,258 |
02-Jun-2026 | 15.95 | 15.95 | 15.16 | 15.17 | 443 | 10,05,172 | 53,766 |
03-Jun-2026 | 15.65 | 15.9 | 14.42 | 14.47 | 515 | 15,83,758 | 76,233 |
04-Jun-2026 | 14.47 | 14.89 | 13.75 | 13.75 | 631 | 12,22,149 | 52,861 |
05-Jun-2026 | 14.35 | 14.35 | 13.07 | 13.07 | 298 | 4,22,623 | 25,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
