Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹87.04

(4.99%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	97.4	97.4	97.4	97.4	72	1,72,398	1,770
08-Oct-2025	95.5	95.5	95.5	95.5	44	2,57,850	2,700
09-Oct-2025	93.6	93.6	93.6	93.6	47	1,60,430	1,714
10-Oct-2025	91.75	91.75	91.75	91.75	38	1,32,762	1,447
13-Oct-2025	89.95	89.95	89.95	89.95	67	1,70,455	1,895
14-Oct-2025	89.95	89.95	88.2	88.2	166	13,47,282	15,000
15-Oct-2025	86.45	86.45	86.45	86.45	61	1,20,597	1,395
16-Oct-2025	84.75	84.75	84.75	84.75	61	5,37,654	6,344
17-Oct-2025	83.1	83.1	83.1	83.1	50	1,17,586	1,415
20-Oct-2025	83.1	84.75	81.45	81.45	183	16,40,564	19,930
21-Oct-2025	79.85	79.85	79.85	79.85	49	1,16,980	1,465
23-Oct-2025	78.3	78.3	78.3	78.3	97	2,17,204	2,774
24-Oct-2025	76.75	76.75	76.75	76.75	79	2,30,940	3,009
27-Oct-2025	75.25	75.25	75.25	75.25	91	2,69,244	3,578
28-Oct-2025	74	74	73.75	73.75	78	3,88,931	5,259
29-Oct-2025	75.2	75.2	75.2	75.2	55	7,74,108	10,294
30-Oct-2025	76.7	76.7	76.7	76.7	21	2,21,356	2,886
31-Oct-2025	75.2	75.2	75.2	75.2	133	26,08,161	34,683
03-Nov-2025	72	78.96	72	78.96	267	40,06,683	52,317
04-Nov-2025	82	82.9	82	82.9	116	12,78,084	15,541
06-Nov-2025	87.04	87.04	87.04	87.04	94	14,66,014	16,843

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice