Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹95.04

(2.31%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	82.49	82.49	82.49	82.49	89	2,20,165	2,669
12-Nov-2025	78.37	78.37	78.37	78.37	83	1,21,943	1,556
13-Nov-2025	74.46	74.46	74.46	74.46	141	6,77,958	9,105
14-Nov-2025	70.75	78.18	70.75	78.18	103	18,17,910	24,815
17-Nov-2025	78.18	82.08	74.28	82.08	172	41,99,329	50,353
18-Nov-2025	86.18	86.18	86.18	86.18	85	8,55,164	9,923
19-Nov-2025	90.48	90.48	87	90.48	207	15,63,699	16,595
20-Nov-2025	95	95	92.29	95	114	18,28,435	19,317
21-Nov-2025	99.75	99.75	99.75	99.75	123	19,57,095	19,620
24-Nov-2025	104.73	104.73	94.77	104.73	510	71,58,125	70,793
25-Nov-2025	104.73	105.04	99.5	99.5	391	56,37,248	56,032
26-Nov-2025	94.53	94.53	94.53	94.53	94	1,90,761	2,018
27-Nov-2025	89.81	89.81	89.81	89.81	56	1,12,352	1,251
28-Nov-2025	85.32	85.32	85.32	85.32	54	1,52,040	1,782
01-Dec-2025	81.06	89.58	81.06	89.58	127	12,64,762	15,063
02-Dec-2025	94.05	94.05	94.05	94.05	82	13,60,715	14,468
03-Dec-2025	98.75	98.75	98.75	98.75	109	10,20,680	10,336
04-Dec-2025	103.68	103.68	93.82	98.2	322	21,84,929	22,357
05-Dec-2025	93.3	93.3	93.29	93.29	102	4,63,654	4,970
08-Dec-2025	91.42	97.95	88.63	97.19	181	19,48,782	20,531
09-Dec-2025	100	102.04	93	94.64	194	14,01,770	14,115
10-Dec-2025	95.11	99	89.91	92.89	155	6,24,148	6,846
11-Dec-2025	88.25	97.53	88.25	95.04	203	11,04,049	12,004

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice