Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹89.81

(-4.99%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	74	74	73.75	73.75	78	3,88,931	5,259
29-Oct-2025	75.2	75.2	75.2	75.2	55	7,74,108	10,294
30-Oct-2025	76.7	76.7	76.7	76.7	21	2,21,356	2,886
31-Oct-2025	75.2	75.2	75.2	75.2	133	26,08,161	34,683
03-Nov-2025	72	78.96	72	78.96	267	40,06,683	52,317
04-Nov-2025	82	82.9	82	82.9	116	12,78,084	15,541
06-Nov-2025	87.04	87.04	87.04	87.04	94	14,66,014	16,843
07-Nov-2025	88.78	91.39	88.78	91.39	151	24,24,982	26,828
10-Nov-2025	95.8	95.95	86.83	86.83	313	19,04,019	20,399
11-Nov-2025	82.49	82.49	82.49	82.49	89	2,20,165	2,669
12-Nov-2025	78.37	78.37	78.37	78.37	83	1,21,943	1,556
13-Nov-2025	74.46	74.46	74.46	74.46	141	6,77,958	9,105
14-Nov-2025	70.75	78.18	70.75	78.18	103	18,17,910	24,815
17-Nov-2025	78.18	82.08	74.28	82.08	172	41,99,329	50,353
18-Nov-2025	86.18	86.18	86.18	86.18	85	8,55,164	9,923
19-Nov-2025	90.48	90.48	87	90.48	207	15,63,699	16,595
20-Nov-2025	95	95	92.29	95	114	18,28,435	19,317
21-Nov-2025	99.75	99.75	99.75	99.75	123	19,57,095	19,620
24-Nov-2025	104.73	104.73	94.77	104.73	510	71,58,125	70,793
25-Nov-2025	104.73	105.04	99.5	99.5	391	56,37,248	56,032
26-Nov-2025	94.53	94.53	94.53	94.53	94	1,90,761	2,018
27-Nov-2025	89.81	89.81	89.81	89.81	56	1,12,352	1,251

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice