Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 11 | 11 | 10.47 | 10.47 | 273 | 11,20,927 | 1,03,561 |
07-Jul-2026 | 9.95 | 9.95 | 9.95 | 9.95 | 98 | 89,828 | 9,028 |
08-Jul-2026 | 9.46 | 9.46 | 9.46 | 9.46 | 97 | 65,415 | 6,915 |
09-Jul-2026 | 9.1 | 9.1 | 8.99 | 8.99 | 140 | 4,81,373 | 39,979 |
10-Jul-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 194 | 4,94,608 | 39,654 |
13-Jul-2026 | 8.88 | 8.97 | 8.88 | 8.97 | 44 | 2,01,915 | 20,962 |
14-Jul-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 28 | 1,90,034 | 20,195 |
15-Jul-2026 | 9.88 | 9.88 | 8.94 | 8.95 | 428 | 11,79,752 | 78,817 |
16-Jul-2026 | 9.39 | 9.39 | 8.71 | 9.11 | 254 | 4,16,841 | 31,287 |
17-Jul-2026 | 9.49 | 9.56 | 9.01 | 9.24 | 236 | 5,54,261 | 31,607 |
20-Jul-2026 | 9.24 | 9.65 | 8.83 | 9.38 | 396 | 5,76,322 | 18,361 |
21-Jul-2026 | 9.69 | 9.84 | 9.17 | 9.31 | 308 | 6,20,683 | 35,024 |
22-Jul-2026 | 9.6 | 9.6 | 8.9 | 9.04 | 280 | 3,31,802 | 17,301 |
23-Jul-2026 | 9.2 | 9.2 | 8.62 | 8.8 | 189 | 3,04,471 | 25,469 |
24-Jul-2026 | 8.92 | 9.1 | 8.61 | 9.01 | 125 | 1,20,045 | 11,605 |
27-Jul-2026 | 9.12 | 9.28 | 8.71 | 9.1 | 117 | 1,57,565 | 16,773 |
28-Jul-2026 | 9.28 | 9.28 | 8.65 | 8.89 | 127 | 3,85,620 | 30,331 |
29-Jul-2026 | 8.89 | 9.15 | 8.61 | 9.04 | 124 | 2,69,611 | 24,719 |
30-Jul-2026 | 9.08 | 9.15 | 8.7 | 8.77 | 90 | 1,26,073 | 13,208 |
31-Jul-2026 | 8.95 | 9.07 | 8.45 | 8.67 | 144 | 1,85,321 | 16,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
