Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 22.27 | 22.27 | 22.27 | 22.27 | 1 | 1,113 | 50 |
11-Apr-2025 | 22.71 | 22.71 | 22.71 | 22.71 | 1 | 22 | 1 |
15-Apr-2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1 | 23 | 1 |
16-Apr-2025 | 23.62 | 23.62 | 23.62 | 23.62 | 1 | 23 | 1 |
17-Apr-2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1 | 24 | 1 |
21-Apr-2025 | 24.57 | 24.57 | 24.57 | 24.57 | 1 | 24 | 1 |
22-Apr-2025 | 25.06 | 25.06 | 25.06 | 25.06 | 1 | 30,823 | 1,230 |
23-Apr-2025 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | 2,556 | 100 |
24-Apr-2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1 | 26 | 1 |
25-Apr-2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1 | 26 | 1 |
28-Apr-2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1 | 5,424 | 200 |
29-Apr-2025 | 27.66 | 27.66 | 27.66 | 27.66 | 1 | 27 | 1 |
30-Apr-2025 | 28.21 | 28.21 | 28.21 | 28.21 | 2 | 9,873 | 350 |
02-May-2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1 | 28 | 1 |
05-May-2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1 | 8,802 | 300 |
06-May-2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 1,496 | 50 |
07-May-2025 | 30.51 | 30.51 | 30.51 | 30.51 | 2 | 36,612 | 1,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
