Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 7.2 | 7.2 | 6.71 | 6.79 | 201 | 1,66,428 | 16,334 |
06-Oct-2026 | 6.99 | 7 | 6.7 | 6.8 | 113 | 1,93,248 | 23,682 |
07-Oct-2026 | 6.96 | 7.09 | 6.46 | 6.46 | 271 | 7,91,230 | 91,373 |
08-Oct-2026 | 6.45 | 6.68 | 6.14 | 6.14 | 205 | 3,31,221 | 51,610 |
09-Oct-2026 | 5.84 | 5.84 | 5.84 | 5.84 | 173 | 3,89,977 | 66,777 |
12-Oct-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 200 | 3,49,799 | 62,994 |
13-Oct-2026 | 5.28 | 5.82 | 5.28 | 5.82 | 237 | 6,24,847 | 86,613 |
14-Oct-2026 | 5.95 | 6.11 | 5.95 | 6.11 | 116 | 33,55,779 | 5,48,937 |
15-Oct-2026 | 6.41 | 6.41 | 6.17 | 6.41 | 177 | 6,69,198 | 78,242 |
16-Oct-2026 | 6.56 | 6.73 | 6.56 | 6.72 | 145 | 37,98,066 | 5,63,433 |
19-Oct-2026 | 7.04 | 7.05 | 6.39 | 7.04 | 286 | 43,85,877 | 6,10,070 |
21-Oct-2026 | 7.39 | 7.39 | 7.39 | 7.39 | 41 | 1,62,291 | 21,961 |
22-Oct-2026 | 7.75 | 7.75 | 7.55 | 7.75 | 142 | 4,16,828 | 49,532 |
23-Oct-2026 | 8.13 | 8.13 | 7.75 | 8.12 | 255 | 7,88,489 | 88,111 |
26-Oct-2026 | 7.96 | 7.96 | 7.72 | 7.72 | 104 | 1,37,113 | 15,699 |
27-Oct-2026 | 7.34 | 7.34 | 7.34 | 7.34 | 66 | 2,34,916 | 32,005 |
28-Oct-2026 | 6.98 | 6.98 | 6.98 | 6.98 | 74 | 1,65,146 | 23,660 |
29-Oct-2026 | 6.64 | 6.97 | 6.64 | 6.69 | 207 | 6,37,842 | 63,344 |
30-Oct-2026 | 6.83 | 6.85 | 6.43 | 6.5 | 218 | 2,46,070 | 30,166 |
02-Nov-2026 | 6.65 | 6.82 | 6.43 | 6.82 | 123 | 3,34,750 | 41,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
