Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 41.86 | 44.8 | 41.85 | 42.04 | 114 | 58,63,169 | 1,32,167 |
12-Mar-2026 | 41.86 | 43.95 | 39.94 | 41.06 | 204 | 3,95,35,245 | 9,75,705 |
13-Mar-2026 | 42.5 | 42.5 | 39.01 | 39.01 | 89 | 50,41,899 | 1,27,083 |
16-Mar-2026 | 37.06 | 38.23 | 37.06 | 37.06 | 75 | 2,82,021 | 7,492 |
17-Mar-2026 | 36.32 | 36.32 | 35.21 | 35.21 | 58 | 64,027 | 1,812 |
18-Mar-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 100 | 4,10,899 | 11,628 |
19-Mar-2026 | 31.78 | 31.78 | 31.78 | 31.78 | 43 | 58,411 | 1,838 |
20-Mar-2026 | 30.2 | 33.36 | 30.2 | 30.2 | 82 | 4,13,091 | 13,411 |
23-Mar-2026 | 28.69 | 28.69 | 28.69 | 28.69 | 69 | 1,09,796 | 3,827 |
24-Mar-2026 | 27.26 | 27.26 | 27.26 | 27.26 | 56 | 62,725 | 2,301 |
25-Mar-2026 | 25.9 | 25.9 | 25.9 | 25.9 | 84 | 1,03,625 | 4,001 |
27-Mar-2026 | 24.61 | 24.61 | 24.61 | 24.61 | 242 | 2,60,61,990 | 10,58,814 |
30-Mar-2026 | 23.51 | 25.84 | 23.38 | 23.38 | 356 | 10,82,550 | 32,624 |
01-Apr-2026 | 22.22 | 24.53 | 22.22 | 22.22 | 224 | 4,43,013 | 17,121 |
02-Apr-2026 | 21.11 | 21.11 | 21.11 | 21.11 | 118 | 2,69,764 | 12,779 |
06-Apr-2026 | 20.06 | 22.16 | 20.06 | 22.16 | 288 | 8,67,810 | 27,206 |
07-Apr-2026 | 23.26 | 23.26 | 23.26 | 23.26 | 20 | 37,844 | 1,627 |
08-Apr-2026 | 24.42 | 24.42 | 22.42 | 24.42 | 219 | 7,33,577 | 27,459 |
09-Apr-2026 | 25.64 | 25.64 | 24 | 25.64 | 228 | 14,05,513 | 42,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
