Blue Pearl

Blue Pearl Texspin Ltd Historical Data

NSEBSE

₹73.31

(-4.73%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	95.11	99	89.91	92.89	155	6,24,148	6,846
11-Dec-2025	88.25	97.53	88.25	95.04	203	11,04,049	12,004
12-Dec-2025	99.7	99.79	90.57	98.7	185	22,38,065	22,752
15-Dec-2025	96.73	103.63	94.05	99.33	168	7,25,341	7,394
16-Dec-2025	101.32	101.32	94.5	98.87	152	8,40,049	8,628
17-Dec-2025	96.89	99.62	93.93	93.95	129	6,27,461	6,551
18-Dec-2025	89.26	97.93	89.26	96.51	139	6,44,148	6,972
19-Dec-2025	97.5	97.5	91.69	93.97	129	5,51,077	5,879
22-Dec-2025	90	92.1	89.28	89.28	189	8,08,574	9,022
23-Dec-2025	84.9	87.49	84.82	85.69	155	6,53,658	7,690
24-Dec-2025	86.4	88.9	83	87.1	87	3,45,829	4,069
26-Dec-2025	82.75	86.67	82.75	83.53	123	4,84,929	5,701
29-Dec-2025	86.4	87.7	80.15	86.91	147	10,41,334	12,146
30-Dec-2025	88.5	88.5	82.59	84.54	75	3,14,294	3,707
31-Dec-2025	88.5	88.5	85	85.78	84	3,26,569	3,807
01-Jan-2026	88.74	88.74	82.1	83.37	67	93,203	1,102
02-Jan-2026	87.5	87.5	80.1	85.04	115	4,75,195	5,785
05-Jan-2026	85	85	81.2	83.86	85	1,61,909	1,978
06-Jan-2026	81	82.61	79.71	82.49	119	2,56,242	3,170
07-Jan-2026	79.5	82.45	78.37	79.09	154	3,97,017	5,035
08-Jan-2026	78	78	75.14	76.95	110	2,03,881	2,690
09-Jan-2026	76.95	76.95	73.11	73.31	96	2,69,786	3,667

Blue Pearl: Related NEWS

No Record Found

Invest wise with Expert advice