Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 26.79 | 26.79 | 25.58 | 25.58 | 260 | 7,42,839 | 24,603 |
15-Apr-2026 | 26.7 | 26.85 | 24.31 | 26.39 | 330 | 13,27,502 | 38,052 |
16-Apr-2026 | 27.69 | 27.7 | 26.39 | 27.46 | 191 | 10,10,968 | 25,627 |
17-Apr-2026 | 28.52 | 28.83 | 28 | 28.77 | 222 | 22,31,684 | 64,242 |
20-Apr-2026 | 29.5 | 30.2 | 28 | 30.05 | 284 | 10,67,909 | 33,949 |
21-Apr-2026 | 31.4 | 31.55 | 29.1 | 31.02 | 279 | 21,17,353 | 58,729 |
22-Apr-2026 | 32.2 | 32.2 | 31.02 | 32.01 | 195 | 7,55,727 | 21,865 |
23-Apr-2026 | 33 | 33 | 30.41 | 30.41 | 145 | 8,26,430 | 24,375 |
24-Apr-2026 | 29 | 29 | 28.89 | 28.89 | 69 | 1,19,287 | 4,127 |
27-Apr-2026 | 27.45 | 27.45 | 27.45 | 27.45 | 116 | 1,33,077 | 4,848 |
28-Apr-2026 | 26.08 | 28.61 | 26.08 | 27.98 | 183 | 11,50,327 | 28,980 |
29-Apr-2026 | 28.67 | 28.67 | 26.59 | 27.81 | 220 | 12,12,404 | 16,664 |
30-Apr-2026 | 28.37 | 28.37 | 26.42 | 27.03 | 172 | 6,67,806 | 22,302 |
04-May-2026 | 28.38 | 28.38 | 25.68 | 25.68 | 294 | 9,97,474 | 25,345 |
05-May-2026 | 24.4 | 25.17 | 24.4 | 24.4 | 122 | 2,79,235 | 11,434 |
06-May-2026 | 23.21 | 24.4 | 23.18 | 23.18 | 224 | 4,43,512 | 17,933 |
07-May-2026 | 22.04 | 24.32 | 22.03 | 24.22 | 310 | 13,06,353 | 30,566 |
08-May-2026 | 25.43 | 25.43 | 23.01 | 23.1 | 284 | 9,99,577 | 30,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
