Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 9.55 | 9.55 | 8.9 | 9.1 | 220 | 5,73,913 | 45,848 |
18-Aug-2026 | 9.37 | 9.37 | 8.8 | 8.95 | 176 | 3,25,074 | 27,520 |
19-Aug-2026 | 9 | 9.19 | 8.8 | 8.98 | 112 | 6,36,237 | 66,106 |
20-Aug-2026 | 9.1 | 9.2 | 8.9 | 9.06 | 141 | 11,16,795 | 1,18,883 |
21-Aug-2026 | 8.91 | 9.29 | 8.86 | 8.98 | 225 | 12,70,731 | 1,23,976 |
24-Aug-2026 | 9.2 | 9.42 | 8.7 | 8.91 | 251 | 5,74,401 | 15,749 |
25-Aug-2026 | 8.95 | 9.2 | 8.64 | 8.72 | 227 | 6,14,543 | 60,862 |
26-Aug-2026 | 8.72 | 8.89 | 8.61 | 8.73 | 176 | 1,92,258 | 18,411 |
27-Aug-2026 | 8.73 | 8.9 | 8.5 | 8.76 | 131 | 3,80,098 | 38,242 |
28-Aug-2026 | 8.99 | 8.99 | 8.35 | 8.72 | 171 | 12,93,005 | 1,40,211 |
31-Aug-2026 | 8.97 | 8.97 | 8.45 | 8.62 | 134 | 2,32,827 | 23,001 |
01-Sep-2026 | 8.79 | 8.79 | 8.4 | 8.63 | 126 | 1,57,971 | 13,449 |
02-Sep-2026 | 8.72 | 8.73 | 8.43 | 8.64 | 98 | 1,25,555 | 10,755 |
03-Sep-2026 | 8.93 | 8.93 | 8.51 | 8.72 | 127 | 10,50,85,078 | 1,20,48,046 |
04-Sep-2026 | 9.09 | 9.09 | 8.43 | 8.57 | 358 | 7,99,38,435 | 90,19,644 |
07-Sep-2026 | 8.46 | 8.97 | 8.46 | 8.62 | 277 | 3,32,047 | 26,834 |
08-Sep-2026 | 8.86 | 8.9 | 8.33 | 8.44 | 120 | 3,35,335 | 35,065 |
09-Sep-2026 | 8.65 | 8.65 | 8.41 | 8.52 | 94 | 1,65,625 | 12,859 |
10-Sep-2026 | 8.77 | 8.77 | 8.13 | 8.48 | 116 | 1,55,253 | 12,652 |
11-Sep-2026 | 8.65 | 8.65 | 8.17 | 8.35 | 125 | 2,00,071 | 15,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
