Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 9.12 | 9.28 | 8.71 | 9.1 | 117 | 1,57,565 | 16,773 |
28-Jul-2026 | 9.28 | 9.28 | 8.65 | 8.89 | 127 | 3,85,620 | 30,331 |
29-Jul-2026 | 8.89 | 9.15 | 8.61 | 9.04 | 124 | 2,69,611 | 24,719 |
30-Jul-2026 | 9.08 | 9.15 | 8.7 | 8.77 | 90 | 1,26,073 | 13,208 |
31-Jul-2026 | 8.95 | 9.07 | 8.45 | 8.67 | 144 | 1,85,321 | 16,531 |
03-Aug-2026 | 8.88 | 9.1 | 8.7 | 8.96 | 169 | 2,49,644 | 26,012 |
04-Aug-2026 | 8.78 | 9.39 | 8.78 | 8.93 | 123 | 1,08,081 | 10,902 |
05-Aug-2026 | 9.29 | 9.29 | 8.95 | 9.24 | 214 | 4,30,987 | 35,725 |
06-Aug-2026 | 9.69 | 9.7 | 8.9 | 9.37 | 221 | 3,46,540 | 28,962 |
07-Aug-2026 | 9.63 | 9.63 | 9.1 | 9.32 | 140 | 1,11,678 | 9,141 |
10-Aug-2026 | 9.69 | 9.69 | 8.86 | 9.53 | 197 | 3,30,871 | 13,861 |
11-Aug-2026 | 9.48 | 9.69 | 9.06 | 9.4 | 157 | 9,21,311 | 81,373 |
12-Aug-2026 | 9.69 | 9.69 | 9 | 9.09 | 267 | 4,91,043 | 28,942 |
13-Aug-2026 | 9.1 | 9.54 | 8.83 | 8.89 | 118 | 6,53,762 | 56,134 |
14-Aug-2026 | 9.19 | 9.19 | 8.74 | 9.15 | 253 | 5,53,257 | 37,084 |
17-Aug-2026 | 9.55 | 9.55 | 8.9 | 9.1 | 220 | 5,73,913 | 45,848 |
18-Aug-2026 | 9.37 | 9.37 | 8.8 | 8.95 | 176 | 3,25,074 | 27,520 |
19-Aug-2026 | 9 | 9.19 | 8.8 | 8.98 | 112 | 6,36,237 | 66,106 |
20-Aug-2026 | 9.1 | 9.2 | 8.9 | 9.06 | 141 | 11,16,795 | 1,18,883 |
21-Aug-2026 | 8.91 | 9.29 | 8.86 | 8.98 | 225 | 12,70,731 | 1,23,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
