Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 12.8 | 12.8 | 12.42 | 12.48 | 269 | 6,57,548 | 45,693 |
09-Jun-2026 | 11.96 | 13.1 | 11.86 | 11.97 | 338 | 6,54,445 | 41,506 |
10-Jun-2026 | 12.54 | 12.54 | 11.38 | 11.83 | 325 | 5,27,179 | 32,121 |
11-Jun-2026 | 11.99 | 12.42 | 11.37 | 12.42 | 245 | 8,42,651 | 61,369 |
12-Jun-2026 | 13.04 | 13.04 | 11.8 | 11.9 | 581 | 17,97,642 | 89,937 |
15-Jun-2026 | 11.41 | 12.47 | 11.41 | 11.65 | 300 | 6,82,081 | 47,205 |
16-Jun-2026 | 12.08 | 12.08 | 11.07 | 11.09 | 473 | 12,30,006 | 80,523 |
17-Jun-2026 | 11.47 | 11.47 | 10.54 | 10.56 | 586 | 19,26,968 | 1,16,593 |
18-Jun-2026 | 10.7 | 10.86 | 10.04 | 10.04 | 439 | 14,68,871 | 1,11,047 |
19-Jun-2026 | 10 | 10.4 | 9.54 | 9.54 | 436 | 11,47,169 | 89,014 |
22-Jun-2026 | 9.45 | 9.9 | 9.07 | 9.08 | 703 | 21,62,825 | 1,71,749 |
23-Jun-2026 | 9.1 | 9.1 | 8.63 | 8.63 | 397 | 10,73,888 | 98,850 |
24-Jun-2026 | 8.49 | 8.49 | 8.2 | 8.24 | 327 | 5,18,859 | 50,474 |
25-Jun-2026 | 8.49 | 8.65 | 7.83 | 8.65 | 323 | 5,11,593 | 47,865 |
29-Jun-2026 | 9.08 | 9.08 | 9.08 | 9.08 | 69 | 2,26,064 | 24,887 |
30-Jun-2026 | 9.53 | 9.53 | 9.53 | 9.53 | 174 | 7,62,876 | 66,542 |
01-Jul-2026 | 10 | 10 | 10 | 10 | 178 | 7,00,050 | 70,001 |
02-Jul-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 62 | 12,45,762 | 1,17,143 |
03-Jul-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 89 | 11,97,609 | 1,08,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
