Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 73 | 74.9 | 73 | 74.9 | 2 | 59,160 | 800 |
09-Jul-2026 | 74.95 | 75 | 74.5 | 74.95 | 9 | 4,79,740 | 6,400 |
10-Jul-2026 | 75 | 75 | 72 | 72 | 3 | 88,000 | 1,200 |
13-Jul-2026 | 72 | 72 | 72 | 72 | 2 | 57,600 | 800 |
14-Jul-2026 | 69.2 | 70 | 69.2 | 70 | 4 | 1,38,760 | 1,600 |
15-Jul-2026 | 73.5 | 73.5 | 72 | 72 | 3 | 87,600 | 800 |
16-Jul-2026 | 70 | 73.5 | 70 | 71 | 7 | 9,10,400 | 12,800 |
17-Jul-2026 | 74 | 74 | 74 | 74 | 1 | 29,600 | 400 |
20-Jul-2026 | 71 | 71 | 70 | 70 | 3 | 84,400 | 1,200 |
21-Jul-2026 | 70 | 70 | 67 | 67 | 6 | 2,77,600 | 3,600 |
23-Jul-2026 | 70 | 70 | 70 | 70 | 3 | 84,000 | 1,200 |
24-Jul-2026 | 70 | 70 | 70 | 70 | 2 | 1,68,000 | 2,400 |
27-Jul-2026 | 68.25 | 70 | 68 | 70 | 11 | 4,72,420 | 5,200 |
28-Jul-2026 | 70 | 70 | 70 | 70 | 2 | 84,000 | 1,200 |
29-Jul-2026 | 66 | 67 | 66 | 66.75 | 4 | 1,33,200 | 1,600 |
30-Jul-2026 | 69 | 72.05 | 69 | 70 | 12 | 3,38,820 | 4,400 |
31-Jul-2026 | 67 | 69.95 | 67 | 69.95 | 4 | 1,08,780 | 1,200 |
03-Aug-2026 | 69.9 | 70 | 69.9 | 70 | 6 | 2,51,880 | 3,600 |
04-Aug-2026 | 70 | 70 | 67 | 68 | 4 | 1,38,000 | 1,600 |
05-Aug-2026 | 68 | 72 | 68 | 68 | 11 | 4,18,400 | 5,200 |
06-Aug-2026 | 69 | 73 | 68.5 | 73 | 11 | 3,13,880 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
