Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 213 | 217 | 207.55 | 213.8 | 12 | 12,00,700 | 4,800 |
23-Apr-2025 | 213.8 | 213.8 | 203.15 | 203.15 | 28 | 28,12,740 | 12,400 |
24-Apr-2025 | 208.75 | 213.3 | 205.15 | 213.3 | 33 | 35,50,420 | 14,400 |
25-Apr-2025 | 213.3 | 213.3 | 202.65 | 206 | 30 | 26,37,040 | 12,000 |
28-Apr-2025 | 206 | 206 | 200.2 | 204.95 | 4 | 3,26,380 | 1,600 |
29-Apr-2025 | 197 | 215.15 | 197 | 213.2 | 20 | 17,89,660 | 7,600 |
30-Apr-2025 | 222.5 | 222.5 | 205.55 | 205.55 | 6 | 5,87,640 | 2,800 |
02-May-2025 | 200.2 | 212 | 200.2 | 209.2 | 8 | 6,68,720 | 3,200 |
05-May-2025 | 208 | 208.15 | 206 | 206 | 6 | 4,98,520 | 2,400 |
06-May-2025 | 201.1 | 201.1 | 201 | 201 | 2 | 1,60,840 | 800 |
07-May-2025 | 201 | 211.05 | 201 | 211.05 | 13 | 11,77,340 | 4,800 |
08-May-2025 | 211 | 211 | 205 | 205 | 9 | 8,29,180 | 4,000 |
09-May-2025 | 195.1 | 196.05 | 195.1 | 196.05 | 2 | 1,56,460 | 800 |
12-May-2025 | 205.1 | 205.85 | 205.1 | 205.85 | 6 | 5,76,080 | 2,800 |
13-May-2025 | 216.1 | 216.1 | 207 | 212 | 18 | 16,20,720 | 6,400 |
14-May-2025 | 215 | 215 | 202 | 202 | 26 | 30,72,660 | 14,400 |
15-May-2025 | 191.9 | 195.1 | 191.9 | 191.9 | 55 | 43,77,720 | 19,200 |
16-May-2025 | 183 | 195 | 183 | 195 | 13 | 9,88,620 | 4,800 |
19-May-2025 | 195 | 195 | 185.25 | 185.25 | 52 | 40,88,560 | 17,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
