Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 182 | 182.7 | 182 | 182.7 | 10 | 7,30,500 | 3,200 |
02-Apr-2025 | 191.8 | 191.8 | 188 | 191.8 | 18 | 16,06,840 | 7,600 |
03-Apr-2025 | 199.95 | 201.35 | 196.5 | 201.35 | 26 | 22,36,920 | 10,400 |
04-Apr-2025 | 201.6 | 201.6 | 201.6 | 201.6 | 1 | 80,640 | 400 |
07-Apr-2025 | 191.55 | 191.55 | 191.55 | 191.55 | 4 | 3,06,480 | 1,600 |
08-Apr-2025 | 183 | 199.6 | 183 | 199.6 | 9 | 9,17,480 | 4,800 |
09-Apr-2025 | 195 | 206.75 | 189.65 | 204.25 | 26 | 20,22,420 | 8,800 |
11-Apr-2025 | 200 | 203 | 198.05 | 201.25 | 13 | 12,03,240 | 6,000 |
15-Apr-2025 | 202.55 | 205.9 | 196.1 | 203.25 | 28 | 28,96,940 | 13,600 |
16-Apr-2025 | 200 | 213.4 | 200 | 213.4 | 74 | 91,04,020 | 37,200 |
17-Apr-2025 | 219.95 | 219.95 | 209.95 | 211 | 16 | 15,30,720 | 7,200 |
21-Apr-2025 | 213 | 217 | 207.55 | 213.8 | 12 | 12,00,700 | 4,800 |
23-Apr-2025 | 213.8 | 213.8 | 203.15 | 203.15 | 28 | 28,12,740 | 12,400 |
24-Apr-2025 | 208.75 | 213.3 | 205.15 | 213.3 | 33 | 35,50,420 | 14,400 |
25-Apr-2025 | 213.3 | 213.3 | 202.65 | 206 | 30 | 26,37,040 | 12,000 |
28-Apr-2025 | 206 | 206 | 200.2 | 204.95 | 4 | 3,26,380 | 1,600 |
29-Apr-2025 | 197 | 215.15 | 197 | 213.2 | 20 | 17,89,660 | 7,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
