Blue Pebble

Blue Pebble Ltd Historical Data

NSEBSE

₹151

(-2.71%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	143	163.95	142	146.95	215	2,12,26,580	71,600
22-Jan-2026	152.75	166.8	146	161.5	106	1,10,22,020	34,800
23-Jan-2026	161.5	166.4	145	149.8	44	37,64,820	14,400
27-Jan-2026	154.4	154.4	149	149	3	1,80,960	800
28-Jan-2026	150.9	154.75	148	152	38	29,11,300	11,200
29-Jan-2026	152.95	156.95	150.95	152.05	13	8,04,100	2,400
30-Jan-2026	153.4	153.4	149.05	149.55	9	5,43,660	2,000
01-Feb-2026	149.55	149.55	147.15	147.2	8	10,73,660	6,400
02-Feb-2026	154.75	158.05	151.9	151.9	12	7,40,280	2,400
03-Feb-2026	149	149	145	148.5	13	13,52,920	8,800
04-Feb-2026	147	148.9	146.1	146.1	6	3,53,840	2,400
05-Feb-2026	147	147	140	142.2	8	5,73,740	3,200
06-Feb-2026	142.55	146	140.05	142.4	15	12,07,320	5,200
09-Feb-2026	148.45	148.45	143.1	146.75	17	25,25,420	13,200
10-Feb-2026	145	157	145	155	38	29,95,820	11,200
11-Feb-2026	155	158	149.35	153.25	23	24,38,400	10,400
12-Feb-2026	153.2	157.95	151.1	153	13	11,04,220	2,800
13-Feb-2026	156.5	158	153	153	22	14,45,500	6,800
16-Feb-2026	151	157	151	156.5	17	39,73,360	18,400
17-Feb-2026	156.95	157	150	154.15	28	29,01,040	7,600
18-Feb-2026	150	155	149.05	155	16	46,29,220	26,000
19-Feb-2026	154.95	156.2	152.7	155.2	19	22,31,360	10,000

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice