Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2025 | 206 | 231 | 206 | 226.5 | 14 | 12,62,060 | 4,000 |
27-Feb-2025 | 226.5 | 226.5 | 220 | 221.5 | 12 | 11,62,020 | 4,400 |
28-Feb-2025 | 215 | 215.95 | 190.3 | 207.95 | 39 | 39,12,000 | 13,600 |
03-Mar-2025 | 205 | 206.1 | 198 | 206.1 | 15 | 12,12,320 | 4,400 |
04-Mar-2025 | 209.9 | 211 | 207 | 209 | 14 | 12,56,120 | 5,600 |
17-Mar-2025 | 200.8 | 202 | 200.8 | 200.8 | 31 | 36,15,540 | 16,400 |
18-Mar-2025 | 192.05 | 197.9 | 190.8 | 193.05 | 70 | 79,52,400 | 38,000 |
19-Mar-2025 | 193.05 | 202.5 | 193 | 193.2 | 47 | 50,34,200 | 23,200 |
20-Mar-2025 | 193.3 | 193.3 | 183.55 | 183.55 | 59 | 59,08,580 | 29,600 |
21-Mar-2025 | 183.55 | 188.5 | 180 | 188.5 | 40 | 34,42,960 | 17,600 |
24-Mar-2025 | 189.65 | 193 | 180.9 | 181.05 | 62 | 52,72,500 | 26,400 |
25-Mar-2025 | 180 | 190.1 | 180 | 190.1 | 60 | 53,72,720 | 26,400 |
26-Mar-2025 | 191 | 196.25 | 185.05 | 190 | 43 | 44,71,920 | 21,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
