iifl-logo

Blue Pebble Ltd Historical Data

180.5
(-5.00%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Pebble Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

206

231206226.51412,62,0604,000

27-Feb-2025

226.5

226.5220221.51211,62,0204,400

28-Feb-2025

215

215.95190.3207.953939,12,00013,600

03-Mar-2025

205

206.1198206.11512,12,3204,400

04-Mar-2025

209.9

2112072091412,56,1205,600

17-Mar-2025

200.8

202200.8200.83136,15,54016,400

18-Mar-2025

192.05

197.9190.8193.057079,52,40038,000

19-Mar-2025

193.05

202.5193193.24750,34,20023,200

20-Mar-2025

193.3

193.3183.55183.555959,08,58029,600

21-Mar-2025

183.55

188.5180188.54034,42,96017,600

24-Mar-2025

189.65

193180.9181.056252,72,50026,400

25-Mar-2025

180

190.1180190.16053,72,72026,400

26-Mar-2025

191

196.25185.051904344,71,92021,600

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.