Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 171 | 189.5 | 171 | 182.85 | 22 | 16,88,720 | 6,400 |
09-Sep-2025 | 174 | 178 | 173.4 | 175 | 9 | 6,32,560 | 3,600 |
10-Sep-2025 | 177 | 177.5 | 177 | 177.4 | 5 | 3,54,680 | 2,000 |
11-Sep-2025 | 178.95 | 180 | 178.95 | 179.95 | 8 | 7,18,580 | 4,000 |
12-Sep-2025 | 185.75 | 185.75 | 180 | 184.4 | 24 | 22,10,980 | 7,200 |
16-Sep-2025 | 188.8 | 188.8 | 183 | 186.5 | 18 | 14,22,580 | 5,200 |
17-Sep-2025 | 195 | 195 | 178 | 181.5 | 13 | 12,55,140 | 5,600 |
18-Sep-2025 | 183.05 | 183.1 | 182.5 | 182.7 | 4 | 3,65,660 | 1,600 |
19-Sep-2025 | 176.1 | 181.05 | 176.1 | 180.25 | 4 | 2,86,000 | 1,200 |
22-Sep-2025 | 175 | 180 | 170 | 176.35 | 22 | 17,55,980 | 6,800 |
23-Sep-2025 | 176.35 | 180 | 176.35 | 180 | 4 | 2,86,540 | 1,200 |
24-Sep-2025 | 175.05 | 179 | 175.05 | 178.35 | 12 | 8,52,900 | 2,800 |
25-Sep-2025 | 178 | 178 | 175.5 | 175.85 | 13 | 10,59,040 | 3,600 |
26-Sep-2025 | 175 | 179.65 | 171 | 174.3 | 18 | 13,19,960 | 5,200 |
29-Sep-2025 | 175.7 | 177.9 | 175.7 | 177.9 | 4 | 2,82,040 | 1,600 |
30-Sep-2025 | 173 | 175.45 | 172.9 | 174 | 14 | 16,64,860 | 8,000 |
01-Oct-2025 | 174 | 174.6 | 170.15 | 174.6 | 5 | 3,45,600 | 1,600 |
03-Oct-2025 | 174 | 174 | 170.1 | 173.8 | 6 | 4,11,660 | 2,000 |
06-Oct-2025 | 168.15 | 172.45 | 168.05 | 169.75 | 12 | 8,14,860 | 4,000 |
07-Oct-2025 | 169 | 172 | 169 | 172 | 9 | 6,81,240 | 3,600 |
08-Oct-2025 | 169.1 | 171 | 169.1 | 169.4 | 6 | 4,07,580 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.