Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 62.95 | 71 | 62.95 | 69.05 | 23 | 10,84,740 | 16,000 |
03-Sep-2026 | 70 | 70.2 | 69.95 | 70 | 13 | 4,76,120 | 6,400 |
04-Sep-2026 | 73.95 | 84 | 73.95 | 84 | 45 | 14,79,260 | 12,000 |
07-Sep-2026 | 88 | 88.15 | 76.05 | 76.5 | 25 | 10,16,860 | 10,800 |
08-Sep-2026 | 76.1 | 77.9 | 72.7 | 76.6 | 25 | 7,53,480 | 5,600 |
09-Sep-2026 | 79.95 | 80 | 77 | 78.7 | 11 | 3,48,100 | 3,600 |
10-Sep-2026 | 78 | 81 | 78 | 79 | 4 | 1,27,600 | 1,600 |
11-Sep-2026 | 79 | 79 | 79 | 79 | 2 | 63,200 | 400 |
15-Sep-2026 | 74 | 79.5 | 73.45 | 79.5 | 5 | 1,81,760 | 1,600 |
16-Sep-2026 | 76 | 76.5 | 74.1 | 76.5 | 3 | 90,640 | 800 |
17-Sep-2026 | 76.5 | 78.9 | 73.05 | 78.9 | 4 | 1,20,620 | 1,200 |
18-Sep-2026 | 80 | 80 | 80 | 80 | 1 | 32,000 | 400 |
22-Sep-2026 | 76.9 | 76.9 | 76 | 76 | 3 | 91,580 | 1,200 |
23-Sep-2026 | 75 | 75 | 75 | 75 | 3 | 90,000 | 1,200 |
24-Sep-2026 | 72 | 72 | 71.25 | 71.25 | 4 | 1,14,400 | 1,600 |
25-Sep-2026 | 71.25 | 71.25 | 71.25 | 71.25 | 1 | 28,500 | 400 |
28-Sep-2026 | 70.25 | 70.25 | 67.7 | 68.85 | 4 | 1,38,260 | 2,000 |
29-Sep-2026 | 67.8 | 67.8 | 65.45 | 67 | 4 | 1,33,080 | 1,600 |
30-Sep-2026 | 65 | 65 | 65 | 65 | 2 | 78,000 | 1,200 |
01-Oct-2026 | 67.5 | 67.5 | 62.35 | 66 | 7 | 1,81,340 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
