Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 175.7 | 177.9 | 175.7 | 177.9 | 4 | 2,82,040 | 1,600 |
30-Sep-2025 | 173 | 175.45 | 172.9 | 174 | 14 | 16,64,860 | 8,000 |
01-Oct-2025 | 174 | 174.6 | 170.15 | 174.6 | 5 | 3,45,600 | 1,600 |
03-Oct-2025 | 174 | 174 | 170.1 | 173.8 | 6 | 4,11,660 | 2,000 |
06-Oct-2025 | 168.15 | 172.45 | 168.05 | 169.75 | 12 | 8,14,860 | 4,000 |
07-Oct-2025 | 169 | 172 | 169 | 172 | 9 | 6,81,240 | 3,600 |
08-Oct-2025 | 169.1 | 171 | 169.1 | 169.4 | 6 | 4,07,580 | 2,400 |
09-Oct-2025 | 173.85 | 173.85 | 173.85 | 173.85 | 1 | 69,540 | 400 |
10-Oct-2025 | 171 | 172.6 | 168 | 170.4 | 8 | 6,11,360 | 2,400 |
13-Oct-2025 | 150.05 | 171.8 | 150 | 168 | 20 | 13,12,940 | 3,200 |
14-Oct-2025 | 167.85 | 167.9 | 167.85 | 167.9 | 2 | 1,34,300 | 800 |
15-Oct-2025 | 162.35 | 169.8 | 160.6 | 167.5 | 13 | 8,56,040 | 2,400 |
16-Oct-2025 | 170 | 170 | 168 | 168 | 3 | 2,02,400 | 800 |
17-Oct-2025 | 163.25 | 166.5 | 162.05 | 164.3 | 15 | 9,82,440 | 3,600 |
20-Oct-2025 | 164.3 | 165 | 164 | 164 | 4 | 3,29,320 | 2,000 |
21-Oct-2025 | 165 | 168 | 164 | 168 | 6 | 3,99,580 | 2,000 |
23-Oct-2025 | 164.05 | 165 | 161 | 161.25 | 11 | 8,45,860 | 4,800 |
24-Oct-2025 | 164.85 | 164.85 | 159.05 | 161.15 | 9 | 6,45,580 | 2,400 |
27-Oct-2025 | 160 | 160 | 153.4 | 154.6 | 20 | 12,57,760 | 5,200 |
28-Oct-2025 | 155 | 157.9 | 155 | 157.45 | 8 | 5,00,220 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.