Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 99.1 | 108 | 99.1 | 107.95 | 8 | 3,34,060 | 2,400 |
12-Mar-2026 | 104.45 | 105.2 | 102.7 | 105.2 | 8 | 5,00,080 | 4,800 |
13-Mar-2026 | 107 | 107 | 100 | 100 | 6 | 2,45,280 | 2,000 |
16-Mar-2026 | 99 | 104 | 99 | 104 | 4 | 5,98,400 | 6,000 |
17-Mar-2026 | 103 | 109.2 | 103 | 107 | 12 | 10,05,040 | 9,200 |
18-Mar-2026 | 103 | 111.25 | 103 | 109.8 | 14 | 6,01,440 | 5,200 |
19-Mar-2026 | 110 | 113.95 | 110 | 111.1 | 15 | 7,10,320 | 6,400 |
20-Mar-2026 | 106.65 | 115 | 105.6 | 115 | 19 | 9,98,980 | 7,600 |
23-Mar-2026 | 109.35 | 114 | 109.25 | 113.9 | 15 | 7,11,260 | 5,200 |
24-Mar-2026 | 109 | 118 | 108.3 | 115.05 | 14 | 6,26,720 | 4,000 |
25-Mar-2026 | 118.8 | 120.8 | 114.5 | 116.6 | 19 | 13,36,400 | 10,000 |
27-Mar-2026 | 111.75 | 119.8 | 111.7 | 118.6 | 19 | 11,15,260 | 8,400 |
30-Mar-2026 | 114.05 | 117 | 112.7 | 114.6 | 25 | 14,53,460 | 11,600 |
01-Apr-2026 | 118.7 | 120.3 | 118.7 | 120.3 | 7 | 3,34,460 | 2,400 |
02-Apr-2026 | 118 | 126 | 118 | 125.3 | 12 | 6,98,280 | 5,600 |
06-Apr-2026 | 130.9 | 131.55 | 129.8 | 131.2 | 44 | 26,09,680 | 19,200 |
07-Apr-2026 | 136.45 | 137.75 | 136.45 | 137.75 | 20 | 12,09,280 | 7,200 |
08-Apr-2026 | 139.5 | 144.5 | 133 | 143 | 41 | 34,82,000 | 23,600 |
09-Apr-2026 | 147.5 | 148 | 140.1 | 147.2 | 34 | 23,31,540 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
