Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 205.1 | 205.85 | 205.1 | 205.85 | 6 | 5,76,080 | 2,800 |
13-May-2025 | 216.1 | 216.1 | 207 | 212 | 18 | 16,20,720 | 6,400 |
14-May-2025 | 215 | 215 | 202 | 202 | 26 | 30,72,660 | 14,400 |
15-May-2025 | 191.9 | 195.1 | 191.9 | 191.9 | 55 | 43,77,720 | 19,200 |
16-May-2025 | 183 | 195 | 183 | 195 | 13 | 9,88,620 | 4,800 |
19-May-2025 | 195 | 195 | 185.25 | 185.25 | 52 | 40,88,560 | 17,600 |
20-May-2025 | 185 | 185 | 176 | 176 | 59 | 43,09,580 | 22,400 |
21-May-2025 | 179.95 | 179.95 | 173 | 173 | 9 | 6,26,780 | 3,600 |
22-May-2025 | 175 | 181.65 | 175 | 181.65 | 36 | 26,74,020 | 13,200 |
23-May-2025 | 184.95 | 184.95 | 178 | 178.05 | 15 | 11,58,200 | 6,400 |
26-May-2025 | 175.6 | 181 | 175.6 | 176.85 | 14 | 18,41,300 | 10,400 |
27-May-2025 | 176.85 | 181 | 175.05 | 180 | 24 | 27,03,540 | 15,200 |
28-May-2025 | 179.9 | 182 | 179.9 | 180.65 | 10 | 7,22,280 | 4,000 |
29-May-2025 | 185.6 | 185.6 | 176.2 | 179.85 | 15 | 14,35,920 | 7,200 |
30-May-2025 | 175 | 177 | 175 | 177 | 12 | 9,14,780 | 5,200 |
02-Jun-2025 | 175 | 175 | 172.1 | 174.5 | 15 | 12,45,860 | 6,400 |
03-Jun-2025 | 174.5 | 180 | 174.5 | 179 | 18 | 14,92,920 | 8,000 |
04-Jun-2025 | 181.95 | 186.2 | 181.95 | 186.05 | 14 | 10,34,060 | 5,600 |
05-Jun-2025 | 184.2 | 184.2 | 176.75 | 180 | 40 | 30,72,440 | 15,600 |
06-Jun-2025 | 173.25 | 182.4 | 173.25 | 177.5 | 12 | 8,51,780 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.