Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 118.8 | 120.8 | 114.5 | 116.6 | 19 | 13,36,400 | 10,000 |
27-Mar-2026 | 111.75 | 119.8 | 111.7 | 118.6 | 19 | 11,15,260 | 8,400 |
30-Mar-2026 | 114.05 | 117 | 112.7 | 114.6 | 25 | 14,53,460 | 11,600 |
01-Apr-2026 | 118.7 | 120.3 | 118.7 | 120.3 | 7 | 3,34,460 | 2,400 |
02-Apr-2026 | 118 | 126 | 118 | 125.3 | 12 | 6,98,280 | 5,600 |
06-Apr-2026 | 130.9 | 131.55 | 129.8 | 131.2 | 44 | 26,09,680 | 19,200 |
07-Apr-2026 | 136.45 | 137.75 | 136.45 | 137.75 | 20 | 12,09,280 | 7,200 |
08-Apr-2026 | 139.5 | 144.5 | 133 | 143 | 41 | 34,82,000 | 23,600 |
09-Apr-2026 | 147.5 | 148 | 140.1 | 147.2 | 34 | 23,31,540 | 16,000 |
10-Apr-2026 | 145.1 | 149 | 145.1 | 149 | 18 | 11,26,340 | 7,200 |
13-Apr-2026 | 145 | 149 | 145 | 149 | 12 | 11,07,600 | 7,200 |
15-Apr-2026 | 142.6 | 145 | 141.55 | 143.5 | 8 | 4,57,140 | 2,800 |
16-Apr-2026 | 140 | 145.9 | 137 | 138 | 11 | 6,20,960 | 4,000 |
20-Apr-2026 | 138 | 141 | 134 | 136 | 10 | 15,04,040 | 10,800 |
21-Apr-2026 | 135.95 | 135.95 | 135 | 135 | 2 | 2,70,380 | 2,000 |
22-Apr-2026 | 135 | 135 | 128.25 | 132.15 | 19 | 25,90,600 | 18,800 |
23-Apr-2026 | 131.9 | 131.9 | 126 | 126.5 | 3 | 4,17,760 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
