Blue Pebble

Blue Pebble Ltd Historical Data

NSEBSE

₹102

(3.03%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	165	165	163	163	6	3,92,800	2,400
14-Nov-2025	164.65	164.65	163	163	2	1,96,260	1,200
17-Nov-2025	134	141	130.4	130.4	162	1,25,34,060	56,800
18-Nov-2025	117.9	123.8	105.55	110.5	311	1,63,39,440	63,600
19-Nov-2025	108.3	117.9	108.3	114.8	94	49,33,620	24,400
20-Nov-2025	114.8	114.8	106	106.65	46	26,55,440	19,600
21-Nov-2025	109	109	96	98.35	73	38,64,020	25,200
24-Nov-2025	98.35	99.25	89.05	93.05	60	24,90,220	20,000
25-Nov-2025	93.95	93.95	88	90	41	15,42,780	15,200
26-Nov-2025	93.45	96	93.45	95.45	21	7,97,500	6,000
27-Nov-2025	100	104	97.35	102	30	12,15,700	9,200
28-Nov-2025	108.9	112.2	104	111.85	65	34,60,920	22,800
01-Dec-2025	113	113	106.5	108.2	27	15,96,680	10,800
02-Dec-2025	103	106	102.55	103.75	18	8,31,260	6,400
03-Dec-2025	103.1	103.1	101	101.05	11	4,86,940	4,400
04-Dec-2025	100.05	102.6	99	101.6	11	4,43,620	3,600
05-Dec-2025	104.1	104.1	98.4	98.7	10	3,99,820	3,200
08-Dec-2025	100	101.55	97	100	17	7,56,780	6,800
09-Dec-2025	96.15	100	96.15	97.45	8	3,13,840	2,400
10-Dec-2025	98	102.4	98	99.5	10	4,40,120	3,200
11-Dec-2025	97.5	99.95	97.5	99	17	6,69,900	4,000
12-Dec-2025	101	102.95	101	102	7	3,67,160	3,200

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice