Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 100 | 101.55 | 97 | 100 | 17 | 7,56,780 | 6,800 |
09-Dec-2025 | 96.15 | 100 | 96.15 | 97.45 | 8 | 3,13,840 | 2,400 |
10-Dec-2025 | 98 | 102.4 | 98 | 99.5 | 10 | 4,40,120 | 3,200 |
11-Dec-2025 | 97.5 | 99.95 | 97.5 | 99 | 17 | 6,69,900 | 4,000 |
12-Dec-2025 | 101 | 102.95 | 101 | 102 | 7 | 3,67,160 | 3,200 |
15-Dec-2025 | 100.2 | 120.2 | 100.15 | 119.4 | 63 | 38,12,660 | 20,800 |
16-Dec-2025 | 118 | 133 | 113.1 | 121.05 | 56 | 47,38,840 | 24,800 |
17-Dec-2025 | 116 | 125.9 | 116 | 116 | 33 | 19,43,420 | 7,600 |
18-Dec-2025 | 116 | 116 | 113 | 114.6 | 13 | 6,38,520 | 4,400 |
19-Dec-2025 | 111.55 | 115 | 111.55 | 112.9 | 17 | 8,14,420 | 5,600 |
22-Dec-2025 | 114 | 115.5 | 113 | 115.5 | 3 | 1,37,000 | 1,200 |
23-Dec-2025 | 115 | 115 | 115 | 115 | 1 | 46,000 | 400 |
24-Dec-2025 | 112 | 124 | 110.05 | 124 | 19 | 11,81,880 | 8,400 |
26-Dec-2025 | 125.2 | 127 | 120.05 | 122.7 | 25 | 14,93,980 | 6,400 |
29-Dec-2025 | 122.7 | 123 | 113 | 114.6 | 37 | 18,67,020 | 7,600 |
30-Dec-2025 | 115 | 119 | 113.8 | 114.25 | 21 | 15,22,140 | 8,800 |
31-Dec-2025 | 109.55 | 114.6 | 109.55 | 113.45 | 8 | 3,62,000 | 2,000 |
01-Jan-2026 | 116.5 | 130 | 116.5 | 125.05 | 54 | 46,62,420 | 18,400 |
02-Jan-2026 | 126.3 | 144.8 | 124.05 | 124.6 | 21 | 10,71,660 | 5,200 |
05-Jan-2026 | 123 | 123 | 118.5 | 118.5 | 2 | 96,600 | 800 |
06-Jan-2026 | 118.6 | 120.05 | 118.3 | 118.3 | 7 | 3,33,280 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
