iifl-logo

Blue Pebble Ltd Historical Data

155.35
(-1.33%)
Oct 29, 2025|03:40:36 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Pebble Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

175.7

177.9175.7177.942,82,0401,600

30-Sep-2025

173

175.45172.91741416,64,8608,000

01-Oct-2025

174

174.6170.15174.653,45,6001,600

03-Oct-2025

174

174170.1173.864,11,6602,000

06-Oct-2025

168.15

172.45168.05169.75128,14,8604,000

07-Oct-2025

169

17216917296,81,2403,600

08-Oct-2025

169.1

171169.1169.464,07,5802,400

09-Oct-2025

173.85

173.85173.85173.85169,540400

10-Oct-2025

171

172.6168170.486,11,3602,400

13-Oct-2025

150.05

171.81501682013,12,9403,200

14-Oct-2025

167.85

167.9167.85167.921,34,300800

15-Oct-2025

162.35

169.8160.6167.5138,56,0402,400

16-Oct-2025

170

17016816832,02,400800

17-Oct-2025

163.25

166.5162.05164.3159,82,4403,600

20-Oct-2025

164.3

16516416443,29,3202,000

21-Oct-2025

165

16816416863,99,5802,000

23-Oct-2025

164.05

165161161.25118,45,8604,800

24-Oct-2025

164.85

164.85159.05161.1596,45,5802,400

27-Oct-2025

160

160153.4154.62012,57,7605,200

28-Oct-2025

155

157.9155157.4585,00,2202,800

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.