Blue Pebble

Blue Pebble Ltd Historical Data

NSEBSE

₹155

(8.85%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	119.85	124	118.8	123.95	26	17,13,200	12,400
13-Jan-2026	126	134.35	126	130.3	28	27,74,780	15,200
14-Jan-2026	126	127.5	120	123.1	27	34,27,200	21,200
16-Jan-2026	123.1	146	123.1	134.2	102	71,81,840	37,200
19-Jan-2026	136.95	149	136	139.7	57	38,92,680	17,200
20-Jan-2026	143.7	151.9	134	136.65	66	44,75,560	21,200
21-Jan-2026	143	163.95	142	146.95	215	2,12,26,580	71,600
22-Jan-2026	152.75	166.8	146	161.5	106	1,10,22,020	34,800
23-Jan-2026	161.5	166.4	145	149.8	44	37,64,820	14,400
27-Jan-2026	154.4	154.4	149	149	3	1,80,960	800
28-Jan-2026	150.9	154.75	148	152	38	29,11,300	11,200
29-Jan-2026	152.95	156.95	150.95	152.05	13	8,04,100	2,400
30-Jan-2026	153.4	153.4	149.05	149.55	9	5,43,660	2,000
01-Feb-2026	149.55	149.55	147.15	147.2	8	10,73,660	6,400
02-Feb-2026	154.75	158.05	151.9	151.9	12	7,40,280	2,400
03-Feb-2026	149	149	145	148.5	13	13,52,920	8,800
04-Feb-2026	147	148.9	146.1	146.1	6	3,53,840	2,400
05-Feb-2026	147	147	140	142.2	8	5,73,740	3,200
06-Feb-2026	142.55	146	140.05	142.4	15	12,07,320	5,200
09-Feb-2026	148.45	148.45	143.1	146.75	17	25,25,420	13,200
10-Feb-2026	145	157	145	155	38	29,95,820	11,200

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice