Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 177.2 | 180 | 170.2 | 172.15 | 12 | 11,10,600 | 5,600 |
13-Aug-2025 | 171.05 | 171.5 | 167.5 | 170.25 | 14 | 12,26,100 | 5,600 |
14-Aug-2025 | 168.05 | 174 | 168 | 174 | 7 | 4,80,740 | 2,000 |
19-Aug-2025 | 178.05 | 183 | 178.05 | 182.95 | 5 | 3,62,800 | 1,600 |
20-Aug-2025 | 185 | 192 | 185 | 190 | 25 | 32,54,500 | 16,800 |
21-Aug-2025 | 175 | 201 | 175 | 181 | 29 | 21,63,000 | 7,200 |
22-Aug-2025 | 183 | 183 | 178.15 | 180.3 | 13 | 9,40,360 | 4,400 |
25-Aug-2025 | 185.05 | 186 | 181 | 181 | 6 | 4,39,680 | 2,000 |
26-Aug-2025 | 171.5 | 175.1 | 171.05 | 175.1 | 5 | 3,44,160 | 1,600 |
28-Aug-2025 | 176.5 | 176.5 | 175 | 175.1 | 5 | 7,71,840 | 4,400 |
29-Aug-2025 | 178 | 178 | 172 | 172.65 | 12 | 13,96,800 | 6,800 |
01-Sep-2025 | 174 | 180 | 167.2 | 170.5 | 24 | 17,95,200 | 7,200 |
02-Sep-2025 | 173.95 | 183 | 173.95 | 181 | 9 | 6,41,560 | 2,800 |
03-Sep-2025 | 183.95 | 184 | 179.1 | 182.45 | 6 | 4,37,060 | 2,000 |
04-Sep-2025 | 194.5 | 194.5 | 169.05 | 170 | 81 | 56,76,460 | 28,000 |
05-Sep-2025 | 169.5 | 172.9 | 168 | 171 | 11 | 7,53,260 | 3,600 |
08-Sep-2025 | 171 | 189.5 | 171 | 182.85 | 22 | 16,88,720 | 6,400 |
09-Sep-2025 | 174 | 178 | 173.4 | 175 | 9 | 6,32,560 | 3,600 |
10-Sep-2025 | 177 | 177.5 | 177 | 177.4 | 5 | 3,54,680 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.