Blue Pebble

Blue Pebble Ltd Historical Data

NSEBSE

₹111.85

(9.66%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	162	162	155.3	155.35	4	2,52,660	1,600
30-Oct-2025	160	161	159	161	4	2,56,000	1,600
31-Oct-2025	160	162	159.15	161	5	3,20,860	1,600
03-Nov-2025	160.05	164.9	158.5	159	10	7,10,300	3,600
04-Nov-2025	158	158	156	156.5	6	5,01,220	2,800
06-Nov-2025	169.95	169.95	164.9	165	7	5,33,920	2,800
07-Nov-2025	165	165	165	165	2	1,98,000	1,200
10-Nov-2025	165	167.5	163.1	163.1	13	11,22,740	6,000
11-Nov-2025	160	164	160	164	2	1,29,600	800
12-Nov-2025	169.45	169.7	161.55	161.55	4	3,35,940	1,600
13-Nov-2025	165	165	163	163	6	3,92,800	2,400
14-Nov-2025	164.65	164.65	163	163	2	1,96,260	1,200
17-Nov-2025	134	141	130.4	130.4	162	1,25,34,060	56,800
18-Nov-2025	117.9	123.8	105.55	110.5	311	1,63,39,440	63,600
19-Nov-2025	108.3	117.9	108.3	114.8	94	49,33,620	24,400
20-Nov-2025	114.8	114.8	106	106.65	46	26,55,440	19,600
21-Nov-2025	109	109	96	98.35	73	38,64,020	25,200
24-Nov-2025	98.35	99.25	89.05	93.05	60	24,90,220	20,000
25-Nov-2025	93.95	93.95	88	90	41	15,42,780	15,200
26-Nov-2025	93.45	96	93.45	95.45	21	7,97,500	6,000
27-Nov-2025	100	104	97.35	102	30	12,15,700	9,200
28-Nov-2025	108.9	112.2	104	111.85	65	34,60,920	22,800

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice