Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Feb-2026 | 142 | 142 | 141.55 | 141.55 | 5 | 2,83,280 | 1,600 |
27-Feb-2026 | 134.5 | 140 | 134.5 | 136.75 | 12 | 6,51,200 | 3,600 |
02-Mar-2026 | 139 | 139 | 129.95 | 129.95 | 4 | 2,11,580 | 1,600 |
04-Mar-2026 | 129.95 | 129.95 | 123.5 | 123.5 | 8 | 3,97,780 | 2,000 |
05-Mar-2026 | 118.1 | 118.1 | 117.35 | 117.35 | 6 | 2,82,200 | 2,000 |
06-Mar-2026 | 117.05 | 117.05 | 111.5 | 111.6 | 6 | 4,57,920 | 4,000 |
09-Mar-2026 | 106.05 | 106.05 | 106.05 | 106.05 | 4 | 1,69,680 | 1,200 |
10-Mar-2026 | 100.9 | 105.2 | 100.8 | 103.7 | 7 | 6,20,840 | 5,600 |
11-Mar-2026 | 99.1 | 108 | 99.1 | 107.95 | 8 | 3,34,060 | 2,400 |
12-Mar-2026 | 104.45 | 105.2 | 102.7 | 105.2 | 8 | 5,00,080 | 4,800 |
13-Mar-2026 | 107 | 107 | 100 | 100 | 6 | 2,45,280 | 2,000 |
16-Mar-2026 | 99 | 104 | 99 | 104 | 4 | 5,98,400 | 6,000 |
17-Mar-2026 | 103 | 109.2 | 103 | 107 | 12 | 10,05,040 | 9,200 |
18-Mar-2026 | 103 | 111.25 | 103 | 109.8 | 14 | 6,01,440 | 5,200 |
19-Mar-2026 | 110 | 113.95 | 110 | 111.1 | 15 | 7,10,320 | 6,400 |
20-Mar-2026 | 106.65 | 115 | 105.6 | 115 | 19 | 9,98,980 | 7,600 |
23-Mar-2026 | 109.35 | 114 | 109.25 | 113.9 | 15 | 7,11,260 | 5,200 |
24-Mar-2026 | 109 | 118 | 108.3 | 115.05 | 14 | 6,26,720 | 4,000 |
25-Mar-2026 | 118.8 | 120.8 | 114.5 | 116.6 | 19 | 13,36,400 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
