Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 104.2 | 108 | 103.4 | 108 | 9 | 3,76,660 | 3,200 |
14-May-2026 | 110 | 110 | 102.6 | 102.7 | 11 | 8,58,800 | 8,000 |
15-May-2026 | 102.6 | 103.5 | 99.5 | 99.85 | 8 | 4,46,760 | 4,400 |
18-May-2026 | 94.9 | 94.95 | 94.9 | 94.9 | 6 | 3,03,700 | 3,200 |
19-May-2026 | 99.5 | 99.5 | 90.2 | 90.2 | 20 | 7,64,780 | 7,200 |
20-May-2026 | 90.2 | 94.7 | 90.2 | 94.7 | 8 | 3,69,920 | 3,200 |
21-May-2026 | 99.4 | 99.4 | 97 | 97 | 20 | 10,29,920 | 9,200 |
22-May-2026 | 101.85 | 101.85 | 101.85 | 101.85 | 12 | 5,70,360 | 4,400 |
25-May-2026 | 83.35 | 110 | 83.35 | 108 | 18 | 11,89,240 | 9,200 |
26-May-2026 | 112 | 112.5 | 97 | 99.45 | 23 | 9,67,960 | 7,600 |
27-May-2026 | 99.4 | 99.4 | 95 | 95 | 7 | 2,69,200 | 2,800 |
29-May-2026 | 94 | 95 | 93.9 | 94.25 | 10 | 5,27,160 | 5,600 |
01-Jun-2026 | 98 | 98 | 97 | 97.5 | 4 | 1,56,000 | 1,200 |
02-Jun-2026 | 99.9 | 99.9 | 91.05 | 93.5 | 10 | 3,72,600 | 2,800 |
03-Jun-2026 | 90 | 90.05 | 86.75 | 89 | 13 | 5,31,800 | 4,400 |
04-Jun-2026 | 93.6 | 93.9 | 93.6 | 93.9 | 3 | 1,12,440 | 1,200 |
08-Jun-2026 | 93.9 | 93.9 | 93.9 | 93.9 | 4 | 2,62,920 | 2,800 |
09-Jun-2026 | 90 | 90 | 84.1 | 85.05 | 14 | 4,83,760 | 4,000 |
10-Jun-2026 | 84.1 | 84.1 | 77 | 77.9 | 14 | 4,46,760 | 4,800 |
11-Jun-2026 | 74.1 | 81.8 | 68 | 72.1 | 36 | 10,38,860 | 9,200 |
12-Jun-2026 | 73 | 73 | 72 | 72.5 | 5 | 1,45,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
