iifl-logo

Blue Pebble Ltd Historical Data

182.4
(2.76%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Pebble Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

205.1

205.85205.1205.8565,76,0802,800

13-May-2025

216.1

216.12072121816,20,7206,400

14-May-2025

215

2152022022630,72,66014,400

15-May-2025

191.9

195.1191.9191.95543,77,72019,200

16-May-2025

183

195183195139,88,6204,800

19-May-2025

195

195185.25185.255240,88,56017,600

20-May-2025

185

1851761765943,09,58022,400

21-May-2025

179.95

179.9517317396,26,7803,600

22-May-2025

175

181.65175181.653626,74,02013,200

23-May-2025

184.95

184.95178178.051511,58,2006,400

26-May-2025

175.6

181175.6176.851418,41,30010,400

27-May-2025

176.85

181175.051802427,03,54015,200

28-May-2025

179.9

182179.9180.65107,22,2804,000

29-May-2025

185.6

185.6176.2179.851514,35,9207,200

30-May-2025

175

177175177129,14,7805,200

02-Jun-2025

175

175172.1174.51512,45,8606,400

03-Jun-2025

174.5

180174.51791814,92,9208,000

04-Jun-2025

181.95

186.2181.95186.051410,34,0605,600

05-Jun-2025

184.2

184.2176.751804030,72,44015,600

06-Jun-2025

173.25

182.4173.25177.5128,51,7804,400

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.