Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 114 | 115.5 | 113 | 115.5 | 3 | 1,37,000 | 1,200 |
23-Dec-2025 | 115 | 115 | 115 | 115 | 1 | 46,000 | 400 |
24-Dec-2025 | 112 | 124 | 110.05 | 124 | 19 | 11,81,880 | 8,400 |
26-Dec-2025 | 125.2 | 127 | 120.05 | 122.7 | 25 | 14,93,980 | 6,400 |
29-Dec-2025 | 122.7 | 123 | 113 | 114.6 | 37 | 18,67,020 | 7,600 |
30-Dec-2025 | 115 | 119 | 113.8 | 114.25 | 21 | 15,22,140 | 8,800 |
31-Dec-2025 | 109.55 | 114.6 | 109.55 | 113.45 | 8 | 3,62,000 | 2,000 |
01-Jan-2026 | 116.5 | 130 | 116.5 | 125.05 | 54 | 46,62,420 | 18,400 |
02-Jan-2026 | 126.3 | 144.8 | 124.05 | 124.6 | 21 | 10,71,660 | 5,200 |
05-Jan-2026 | 123 | 123 | 118.5 | 118.5 | 2 | 96,600 | 800 |
06-Jan-2026 | 118.6 | 120.05 | 118.3 | 118.3 | 7 | 3,33,280 | 2,400 |
07-Jan-2026 | 118.05 | 120 | 118 | 118.5 | 11 | 5,22,480 | 4,000 |
08-Jan-2026 | 115 | 118 | 113 | 114.95 | 10 | 4,62,820 | 1,600 |
09-Jan-2026 | 114.95 | 121 | 114.95 | 120 | 12 | 10,53,780 | 8,400 |
12-Jan-2026 | 119.85 | 124 | 118.8 | 123.95 | 26 | 17,13,200 | 12,400 |
13-Jan-2026 | 126 | 134.35 | 126 | 130.3 | 28 | 27,74,780 | 15,200 |
14-Jan-2026 | 126 | 127.5 | 120 | 123.1 | 27 | 34,27,200 | 21,200 |
16-Jan-2026 | 123.1 | 146 | 123.1 | 134.2 | 102 | 71,81,840 | 37,200 |
19-Jan-2026 | 136.95 | 149 | 136 | 139.7 | 57 | 38,92,680 | 17,200 |
20-Jan-2026 | 143.7 | 151.9 | 134 | 136.65 | 66 | 44,75,560 | 21,200 |
21-Jan-2026 | 143 | 163.95 | 142 | 146.95 | 215 | 2,12,26,580 | 71,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
