Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 142.6 | 145 | 141.55 | 143.5 | 8 | 4,57,140 | 2,800 |
16-Apr-2026 | 140 | 145.9 | 137 | 138 | 11 | 6,20,960 | 4,000 |
20-Apr-2026 | 138 | 141 | 134 | 136 | 10 | 15,04,040 | 10,800 |
21-Apr-2026 | 135.95 | 135.95 | 135 | 135 | 2 | 2,70,380 | 2,000 |
22-Apr-2026 | 135 | 135 | 128.25 | 132.15 | 19 | 25,90,600 | 18,800 |
23-Apr-2026 | 131.9 | 131.9 | 126 | 126.5 | 3 | 4,17,760 | 3,200 |
24-Apr-2026 | 124.9 | 125 | 123.5 | 124.25 | 9 | 6,49,040 | 5,200 |
27-Apr-2026 | 122 | 123.9 | 119.5 | 119.9 | 12 | 5,78,260 | 4,800 |
28-Apr-2026 | 116.5 | 119 | 115.1 | 118 | 24 | 22,96,620 | 18,000 |
29-Apr-2026 | 123 | 123 | 118 | 118 | 41 | 25,48,920 | 20,800 |
30-Apr-2026 | 122.5 | 123.9 | 120 | 123.5 | 16 | 31,95,940 | 25,600 |
04-May-2026 | 125.95 | 126 | 124.2 | 124.4 | 29 | 22,53,780 | 18,000 |
05-May-2026 | 125 | 125 | 124 | 125 | 5 | 2,99,600 | 2,400 |
06-May-2026 | 120 | 123.9 | 118.75 | 123 | 15 | 7,17,260 | 4,400 |
07-May-2026 | 117 | 117.25 | 116.85 | 116.85 | 8 | 3,74,140 | 2,400 |
08-May-2026 | 116 | 118.5 | 111.05 | 118.5 | 13 | 6,29,760 | 4,800 |
11-May-2026 | 117 | 117.5 | 112.6 | 112.6 | 6 | 5,06,680 | 4,400 |
12-May-2026 | 112.7 | 112.7 | 108.2 | 108.8 | 6 | 2,67,280 | 2,400 |
13-May-2026 | 104.2 | 108 | 103.4 | 108 | 9 | 3,76,660 | 3,200 |
14-May-2026 | 110 | 110 | 102.6 | 102.7 | 11 | 8,58,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
