Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 185.5 | 204 | 184.95 | 187.3 | 31 | 31,76,000 | 13,600 |
24-Jul-2025 | 182.2 | 187.5 | 182.2 | 187.5 | 6 | 4,45,080 | 1,200 |
25-Jul-2025 | 184.15 | 184.95 | 184 | 184.75 | 6 | 4,42,300 | 1,600 |
28-Jul-2025 | 184.75 | 188.7 | 184.75 | 187 | 5 | 3,72,520 | 2,000 |
29-Jul-2025 | 182.8 | 185.55 | 182.75 | 184.25 | 10 | 8,06,720 | 3,600 |
30-Jul-2025 | 184 | 184 | 180 | 182.05 | 8 | 5,81,380 | 2,800 |
31-Jul-2025 | 182.05 | 182.1 | 182.05 | 182.1 | 2 | 2,18,500 | 1,200 |
01-Aug-2025 | 175.05 | 186.9 | 171.3 | 183.15 | 22 | 15,88,940 | 6,000 |
05-Aug-2025 | 183.95 | 183.95 | 183.95 | 183.95 | 2 | 1,47,160 | 800 |
06-Aug-2025 | 183.95 | 183.95 | 174 | 179 | 10 | 8,62,200 | 4,000 |
07-Aug-2025 | 175.2 | 184.75 | 175.2 | 183.85 | 5 | 8,05,700 | 4,400 |
08-Aug-2025 | 184 | 185 | 184 | 185 | 3 | 2,21,280 | 1,200 |
11-Aug-2025 | 186.85 | 186.85 | 178 | 179 | 6 | 4,31,520 | 1,600 |
12-Aug-2025 | 177.2 | 180 | 170.2 | 172.15 | 12 | 11,10,600 | 5,600 |
13-Aug-2025 | 171.05 | 171.5 | 167.5 | 170.25 | 14 | 12,26,100 | 5,600 |
14-Aug-2025 | 168.05 | 174 | 168 | 174 | 7 | 4,80,740 | 2,000 |
19-Aug-2025 | 178.05 | 183 | 178.05 | 182.95 | 5 | 3,62,800 | 1,600 |
20-Aug-2025 | 185 | 192 | 185 | 190 | 25 | 32,54,500 | 16,800 |
21-Aug-2025 | 175 | 201 | 175 | 181 | 29 | 21,63,000 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.