Blue Pebble

Blue Pebble Ltd Historical Data

NSEBSE

₹183.15

(0.58%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	204.95	206	204.95	206	5	8,20,740	4,000
04-Jul-2025	204	204	199.05	202.45	11	8,84,940	2,800
07-Jul-2025	202.45	202.45	196	197.05	10	9,52,380	4,400
08-Jul-2025	197.1	197.1	180	187.45	22	17,32,260	7,600
09-Jul-2025	185.5	186.45	181.5	184	11	8,11,980	3,600
10-Jul-2025	194.8	194.8	182.05	184	11	8,90,080	4,000
11-Jul-2025	184	190.35	184	190.35	3	2,23,800	1,200
14-Jul-2025	190.35	194.9	185	187.9	14	10,57,260	4,400
15-Jul-2025	190.05	193	190.05	192.65	8	7,68,620	4,000
16-Jul-2025	194.95	194.95	194.5	194.5	4	3,11,560	1,600
17-Jul-2025	204.5	204.5	185	190.1	31	32,95,520	13,600
18-Jul-2025	190.1	195.3	190	195.25	9	6,88,600	2,800
21-Jul-2025	190	190	190	190	1	1,52,000	800
22-Jul-2025	190	195	190	192.5	8	6,88,600	2,400
23-Jul-2025	185.5	204	184.95	187.3	31	31,76,000	13,600
24-Jul-2025	182.2	187.5	182.2	187.5	6	4,45,080	1,200
25-Jul-2025	184.15	184.95	184	184.75	6	4,42,300	1,600
28-Jul-2025	184.75	188.7	184.75	187	5	3,72,520	2,000
29-Jul-2025	182.8	185.55	182.75	184.25	10	8,06,720	3,600
30-Jul-2025	184	184	180	182.05	8	5,81,380	2,800
31-Jul-2025	182.05	182.1	182.05	182.1	2	2,18,500	1,200
01-Aug-2025	175.05	186.9	171.3	183.15	22	15,88,940	6,000

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice