Blue Pebble

Blue Pebble Ltd Historical Data

NSEBSE

₹185.75

(1.84%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	205.1	205.85	205.1	205.85	6	5,76,080	2,800
13-May-2025	216.1	216.1	207	212	18	16,20,720	6,400
14-May-2025	215	215	202	202	26	30,72,660	14,400
15-May-2025	191.9	195.1	191.9	191.9	55	43,77,720	19,200
16-May-2025	183	195	183	195	13	9,88,620	4,800
19-May-2025	195	195	185.25	185.25	52	40,88,560	17,600
20-May-2025	185	185	176	176	59	43,09,580	22,400
21-May-2025	179.95	179.95	173	173	9	6,26,780	3,600
22-May-2025	175	181.65	175	181.65	36	26,74,020	13,200
23-May-2025	184.95	184.95	178	178.05	15	11,58,200	6,400
26-May-2025	175.6	181	175.6	176.85	14	18,41,300	10,400
27-May-2025	176.85	181	175.05	180	24	27,03,540	15,200
28-May-2025	179.9	182	179.9	180.65	10	7,22,280	4,000
29-May-2025	185.6	185.6	176.2	179.85	15	14,35,920	7,200
30-May-2025	175	177	175	177	12	9,14,780	5,200
02-Jun-2025	175	175	172.1	174.5	15	12,45,860	6,400
03-Jun-2025	174.5	180	174.5	179	18	14,92,920	8,000
04-Jun-2025	181.95	186.2	181.95	186.05	14	10,34,060	5,600
05-Jun-2025	184.2	184.2	176.75	180	40	30,72,440	15,600
06-Jun-2025	173.25	182.4	173.25	177.5	12	8,51,780	4,400
10-Jun-2025	183	189.95	183	185.75	12	9,64,460	4,400

Blue Pebble: Related NEWS

No Record Found

Invest wise with Expert advice