Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 68.5 | 68.5 | 63.5 | 63.5 | 5 | 1,29,400 | 1,600 |
16-Oct-2026 | 61.05 | 62.25 | 61.05 | 62.25 | 4 | 98,640 | 1,200 |
19-Oct-2026 | 62 | 65.35 | 62 | 63 | 6 | 1,52,880 | 2,000 |
21-Oct-2026 | 61 | 64 | 60.05 | 64 | 4 | 98,820 | 1,200 |
22-Oct-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 2 | 48,640 | 800 |
23-Oct-2026 | 60 | 60 | 57.8 | 59.7 | 6 | 1,41,240 | 1,200 |
26-Oct-2026 | 58.1 | 61 | 56.75 | 59.2 | 10 | 2,55,640 | 2,800 |
27-Oct-2026 | 60.8 | 60.8 | 58 | 58 | 2 | 47,520 | 400 |
28-Oct-2026 | 59.15 | 60.7 | 59.15 | 60.7 | 6 | 1,43,860 | 2,400 |
29-Oct-2026 | 60 | 62.25 | 58.5 | 59.95 | 6 | 1,43,900 | 2,000 |
30-Oct-2026 | 62.85 | 62.85 | 61.6 | 61.6 | 2 | 49,780 | 400 |
02-Nov-2026 | 58.65 | 60 | 58.65 | 60 | 4 | 94,460 | 1,200 |
03-Nov-2026 | 63 | 63 | 62.7 | 62.85 | 8 | 2,26,680 | 3,200 |
04-Nov-2026 | 65.7 | 65.95 | 65.7 | 65.95 | 9 | 2,37,200 | 2,800 |
05-Nov-2026 | 69.2 | 69.2 | 69.2 | 69.2 | 6 | 1,66,080 | 2,000 |
06-Nov-2026 | 72.6 | 72.65 | 72.6 | 72.65 | 6 | 1,74,340 | 1,600 |
08-Nov-2026 | 76.25 | 76.25 | 76.25 | 76.25 | 3 | 91,500 | 1,200 |
09-Nov-2026 | 79 | 79 | 75.75 | 76.4 | 4 | 1,54,900 | 2,000 |
11-Nov-2026 | 76 | 76 | 76 | 76 | 2 | 60,800 | 400 |
12-Nov-2026 | 73 | 79.8 | 73 | 79.8 | 9 | 3,41,820 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
