Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 147 | 148.9 | 146.1 | 146.1 | 6 | 3,53,840 | 2,400 |
05-Feb-2026 | 147 | 147 | 140 | 142.2 | 8 | 5,73,740 | 3,200 |
06-Feb-2026 | 142.55 | 146 | 140.05 | 142.4 | 15 | 12,07,320 | 5,200 |
09-Feb-2026 | 148.45 | 148.45 | 143.1 | 146.75 | 17 | 25,25,420 | 13,200 |
10-Feb-2026 | 145 | 157 | 145 | 155 | 38 | 29,95,820 | 11,200 |
11-Feb-2026 | 155 | 158 | 149.35 | 153.25 | 23 | 24,38,400 | 10,400 |
12-Feb-2026 | 153.2 | 157.95 | 151.1 | 153 | 13 | 11,04,220 | 2,800 |
13-Feb-2026 | 156.5 | 158 | 153 | 153 | 22 | 14,45,500 | 6,800 |
16-Feb-2026 | 151 | 157 | 151 | 156.5 | 17 | 39,73,360 | 18,400 |
17-Feb-2026 | 156.95 | 157 | 150 | 154.15 | 28 | 29,01,040 | 7,600 |
18-Feb-2026 | 150 | 155 | 149.05 | 155 | 16 | 46,29,220 | 26,000 |
19-Feb-2026 | 154.95 | 156.2 | 152.7 | 155.2 | 19 | 22,31,360 | 10,000 |
20-Feb-2026 | 151 | 151 | 151 | 151 | 1 | 60,400 | 400 |
23-Feb-2026 | 148.1 | 157 | 146 | 155 | 23 | 24,62,500 | 15,600 |
24-Feb-2026 | 148.1 | 149 | 148.05 | 149 | 5 | 3,56,860 | 2,400 |
26-Feb-2026 | 142 | 142 | 141.55 | 141.55 | 5 | 2,83,280 | 1,600 |
27-Feb-2026 | 134.5 | 140 | 134.5 | 136.75 | 12 | 6,51,200 | 3,600 |
02-Mar-2026 | 139 | 139 | 129.95 | 129.95 | 4 | 2,11,580 | 1,600 |
04-Mar-2026 | 129.95 | 129.95 | 123.5 | 123.5 | 8 | 3,97,780 | 2,000 |
05-Mar-2026 | 118.1 | 118.1 | 117.35 | 117.35 | 6 | 2,82,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
