Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 445 | 452 | 437 | 437 | 14 | 66,57,900 | 14,000 |
25-Aug-2026 | 457.35 | 457.35 | 420.05 | 434.9 | 13 | 56,37,600 | 12,000 |
26-Aug-2026 | 434.9 | 456.6 | 430 | 456 | 21 | 1,03,12,300 | 23,000 |
27-Aug-2026 | 456 | 478.8 | 456 | 475 | 17 | 85,08,550 | 18,000 |
28-Aug-2026 | 475 | 498.75 | 456.6 | 480 | 23 | 1,16,53,500 | 24,000 |
31-Aug-2026 | 489.95 | 489.95 | 480 | 480 | 9 | 48,58,300 | 10,000 |
01-Sep-2026 | 485 | 490 | 470.05 | 483 | 7 | 33,81,000 | 7,000 |
02-Sep-2026 | 502.95 | 502.95 | 480.05 | 487 | 12 | 58,66,100 | 11,000 |
03-Sep-2026 | 490 | 500 | 484.15 | 497.95 | 9 | 49,17,950 | 9,000 |
04-Sep-2026 | 475 | 490 | 473.2 | 486.75 | 16 | 76,86,050 | 14,000 |
07-Sep-2026 | 498.9 | 498.9 | 473 | 491.85 | 5 | 24,36,700 | 4,000 |
08-Sep-2026 | 485 | 485 | 467.3 | 471.15 | 9 | 42,34,150 | 9,000 |
09-Sep-2026 | 450 | 469.95 | 447.6 | 447.6 | 12 | 71,96,450 | 15,000 |
10-Sep-2026 | 425.25 | 455.95 | 425.25 | 438 | 44 | 2,22,92,550 | 46,000 |
11-Sep-2026 | 455.85 | 457.5 | 454.85 | 457.5 | 11 | 54,69,250 | 12,000 |
15-Sep-2026 | 475.75 | 475.75 | 445.35 | 460 | 11 | 50,81,700 | 11,000 |
16-Sep-2026 | 482.75 | 482.75 | 437 | 452 | 11 | 53,83,300 | 8,000 |
17-Sep-2026 | 458.8 | 468 | 457 | 464.25 | 10 | 46,29,150 | 10,000 |
18-Sep-2026 | 483 | 483 | 472 | 475 | 6 | 28,65,000 | 6,000 |
21-Sep-2026 | 487.7 | 487.7 | 467 | 479.95 | 8 | 42,62,350 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
