Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 142.1 | 152.7 | 142.1 | 152.7 | 3 | 4,44,800 | 2,000 |
07-Apr-2026 | 148.05 | 150.1 | 145 | 150.1 | 6 | 8,88,350 | 4,000 |
08-Apr-2026 | 148.1 | 156.95 | 148.1 | 156.95 | 6 | 9,26,050 | 5,000 |
09-Apr-2026 | 157.75 | 162.9 | 157 | 158 | 14 | 24,06,100 | 10,000 |
10-Apr-2026 | 158 | 162 | 158 | 161.5 | 12 | 30,60,600 | 18,000 |
15-Apr-2026 | 158.2 | 170 | 158.2 | 169 | 15 | 43,32,300 | 22,000 |
16-Apr-2026 | 170 | 182 | 170 | 175 | 32 | 61,63,700 | 29,000 |
17-Apr-2026 | 177 | 179 | 177 | 177.5 | 5 | 8,90,550 | 5,000 |
20-Apr-2026 | 180 | 186.05 | 177.6 | 184.2 | 13 | 1,14,43,850 | 60,000 |
21-Apr-2026 | 189 | 194 | 184.8 | 187 | 23 | 47,53,800 | 17,000 |
22-Apr-2026 | 188.05 | 192 | 186.65 | 189.1 | 19 | 36,03,450 | 17,000 |
23-Apr-2026 | 193.7 | 193.7 | 175.5 | 182.95 | 30 | 61,01,000 | 24,000 |
24-Apr-2026 | 178.25 | 193.95 | 178.25 | 188.05 | 53 | 1,03,99,650 | 34,000 |
27-Apr-2026 | 189.3 | 215 | 189.3 | 210.85 | 60 | 1,33,27,300 | 50,000 |
28-Apr-2026 | 215 | 253 | 215 | 249.25 | 113 | 2,92,80,000 | 89,000 |
29-Apr-2026 | 251.1 | 269.7 | 245 | 265.2 | 93 | 2,64,84,400 | 74,000 |
30-Apr-2026 | 265.2 | 268 | 251.95 | 256.2 | 40 | 1,31,32,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
