Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 150 | 150 | 150 | 150 | 5 | 18,00,000 | 12,000 |
03-Oct-2025 | 151 | 157 | 151 | 157 | 13 | 24,97,600 | 16,000 |
06-Oct-2025 | 155 | 161 | 155 | 160.5 | 23 | 41,30,300 | 24,000 |
07-Oct-2025 | 158 | 162.5 | 156.95 | 157.65 | 31 | 85,52,900 | 52,000 |
08-Oct-2025 | 165.8 | 165.9 | 160 | 160 | 13 | 24,11,700 | 13,000 |
09-Oct-2025 | 162 | 162 | 162 | 162 | 3 | 4,86,000 | 3,000 |
10-Oct-2025 | 162.25 | 162.25 | 158 | 158 | 7 | 12,81,850 | 8,000 |
13-Oct-2025 | 158 | 158 | 156.15 | 156.15 | 2 | 3,14,150 | 2,000 |
14-Oct-2025 | 158 | 158 | 155.1 | 157 | 5 | 7,86,100 | 5,000 |
15-Oct-2025 | 157 | 157 | 154 | 154 | 6 | 9,31,050 | 6,000 |
17-Oct-2025 | 154 | 154 | 128 | 151.6 | 19 | 32,81,700 | 18,000 |
20-Oct-2025 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
21-Oct-2025 | 148 | 150.05 | 148 | 150.05 | 2 | 2,98,050 | 1,000 |
23-Oct-2025 | 150.1 | 151 | 144.05 | 147.1 | 17 | 25,15,800 | 13,000 |
24-Oct-2025 | 147.1 | 157.9 | 147.1 | 157.9 | 3 | 4,55,000 | 3,000 |
27-Oct-2025 | 148.05 | 154.95 | 144.6 | 154.95 | 11 | 17,97,800 | 5,000 |
28-Oct-2025 | 148 | 150 | 148 | 150 | 12 | 17,93,950 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.