Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 155 | 158 | 155 | 158 | 3 | 4,68,000 | 3,000 |
22-Aug-2025 | 157.45 | 157.5 | 156 | 156 | 11 | 18,86,400 | 10,000 |
25-Aug-2025 | 155.4 | 155.4 | 151.4 | 151.4 | 2 | 3,06,800 | 2,000 |
26-Aug-2025 | 151.55 | 151.55 | 150 | 150 | 10 | 16,56,900 | 10,000 |
28-Aug-2025 | 150 | 151 | 149.8 | 149.9 | 6 | 24,00,700 | 15,000 |
29-Aug-2025 | 149 | 149 | 149 | 149 | 1 | 2,98,000 | 2,000 |
01-Sep-2025 | 148 | 149.45 | 147 | 147 | 7 | 10,36,850 | 7,000 |
02-Sep-2025 | 148 | 148 | 143 | 146.2 | 12 | 17,42,100 | 9,000 |
03-Sep-2025 | 145.4 | 151 | 139.05 | 148.85 | 54 | 82,71,400 | 43,000 |
04-Sep-2025 | 145.05 | 150 | 143 | 148.5 | 23 | 42,66,100 | 25,000 |
05-Sep-2025 | 150 | 150 | 149.9 | 149.9 | 7 | 19,49,900 | 13,000 |
08-Sep-2025 | 145.6 | 148.95 | 145.5 | 148.95 | 3 | 4,40,050 | 2,000 |
09-Sep-2025 | 152.9 | 152.9 | 145.05 | 149 | 9 | 13,40,850 | 8,000 |
10-Sep-2025 | 149 | 149 | 149 | 149 | 1 | 1,49,000 | 1,000 |
11-Sep-2025 | 146.05 | 148.3 | 145 | 147.4 | 14 | 23,50,900 | 14,000 |
12-Sep-2025 | 148.5 | 148.5 | 142.75 | 143 | 11 | 45,91,550 | 30,000 |
15-Sep-2025 | 145 | 149.9 | 142.6 | 145 | 8 | 11,65,500 | 7,000 |
16-Sep-2025 | 145 | 149.5 | 145 | 149.15 | 24 | 53,36,700 | 31,000 |
17-Sep-2025 | 146.1 | 149.9 | 146.1 | 149.9 | 5 | 7,44,200 | 5,000 |
18-Sep-2025 | 153.1 | 153.1 | 149.4 | 150.4 | 8 | 15,08,350 | 9,000 |
19-Sep-2025 | 153.45 | 170 | 150.2 | 162.65 | 42 | 71,81,200 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.