Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
02-Dec-2025 | 159.5 | 164 | 152.95 | 154.35 | 11 | 25,16,150 | 15,000 |
03-Dec-2025 | 153 | 154.5 | 147 | 149.05 | 11 | 16,70,200 | 10,000 |
04-Dec-2025 | 151.15 | 154.3 | 151.15 | 151.5 | 3 | 4,56,950 | 3,000 |
05-Dec-2025 | 150 | 151.5 | 148.25 | 150.65 | 5 | 7,50,200 | 4,000 |
08-Dec-2025 | 147.8 | 147.8 | 140.15 | 145.25 | 24 | 44,80,800 | 24,000 |
09-Dec-2025 | 140.05 | 148 | 140.05 | 148 | 5 | 11,70,000 | 7,000 |
10-Dec-2025 | 148 | 152 | 148 | 152 | 7 | 63,76,000 | 43,000 |
11-Dec-2025 | 151.85 | 152 | 151.85 | 152 | 2 | 3,03,850 | 2,000 |
12-Dec-2025 | 150.65 | 151.95 | 150.65 | 151.95 | 5 | 7,54,700 | 5,000 |
15-Dec-2025 | 147.5 | 147.5 | 147 | 147 | 3 | 4,41,600 | 3,000 |
16-Dec-2025 | 143 | 143 | 143 | 143 | 2 | 2,86,000 | 2,000 |
17-Dec-2025 | 145 | 145 | 145 | 145 | 2 | 15,95,000 | 11,000 |
18-Dec-2025 | 151 | 155 | 148.2 | 154.9 | 9 | 13,67,500 | 8,000 |
19-Dec-2025 | 158.9 | 159 | 154 | 154 | 6 | 9,44,000 | 5,000 |
22-Dec-2025 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
23-Dec-2025 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
26-Dec-2025 | 158 | 158 | 154.8 | 154.8 | 2 | 3,12,800 | 2,000 |
29-Dec-2025 | 154.8 | 154.8 | 143.25 | 151.5 | 5 | 7,48,050 | 4,000 |
30-Dec-2025 | 144.6 | 145.6 | 142 | 144.2 | 28 | 54,42,450 | 34,000 |
31-Dec-2025 | 142 | 147 | 142 | 147 | 5 | 7,24,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
