Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 442 | 443.95 | 421.05 | 440 | 16 | 69,59,050 | 14,000 |
04-Aug-2026 | 420 | 439.35 | 418 | 418 | 26 | 1,14,64,050 | 26,000 |
05-Aug-2026 | 398.4 | 415 | 397.1 | 415 | 18 | 72,13,650 | 15,000 |
06-Aug-2026 | 425.95 | 428 | 403.05 | 423 | 17 | 79,82,450 | 17,000 |
07-Aug-2026 | 410.05 | 427.35 | 410 | 424.95 | 8 | 33,72,100 | 7,000 |
10-Aug-2026 | 445.75 | 445.75 | 407.05 | 419 | 31 | 1,36,12,000 | 30,000 |
11-Aug-2026 | 410.05 | 415 | 398.05 | 398.05 | 18 | 72,37,350 | 18,000 |
12-Aug-2026 | 379.5 | 411 | 378.15 | 409.6 | 73 | 3,02,72,800 | 66,000 |
13-Aug-2026 | 409.95 | 420 | 409.95 | 416.05 | 12 | 50,00,250 | 12,000 |
14-Aug-2026 | 410 | 424 | 410 | 413.45 | 13 | 53,72,100 | 13,000 |
17-Aug-2026 | 400.05 | 409.75 | 400.05 | 409.35 | 8 | 32,35,100 | 8,000 |
18-Aug-2026 | 409.75 | 409.75 | 388.9 | 389.15 | 17 | 67,01,600 | 13,000 |
19-Aug-2026 | 399.8 | 408.6 | 399.8 | 408.6 | 46 | 1,99,87,950 | 49,000 |
20-Aug-2026 | 428.9 | 429 | 424 | 429 | 24 | 1,02,68,300 | 24,000 |
21-Aug-2026 | 448 | 450.45 | 431.5 | 445 | 30 | 1,37,83,000 | 23,000 |
24-Aug-2026 | 445 | 452 | 437 | 437 | 14 | 66,57,900 | 14,000 |
25-Aug-2026 | 457.35 | 457.35 | 420.05 | 434.9 | 13 | 56,37,600 | 12,000 |
26-Aug-2026 | 434.9 | 456.6 | 430 | 456 | 21 | 1,03,12,300 | 23,000 |
27-Aug-2026 | 456 | 478.8 | 456 | 475 | 17 | 85,08,550 | 18,000 |
28-Aug-2026 | 475 | 498.75 | 456.6 | 480 | 23 | 1,16,53,500 | 24,000 |
31-Aug-2026 | 489.95 | 489.95 | 480 | 480 | 9 | 48,58,300 | 10,000 |
01-Sep-2026 | 485 | 490 | 470.05 | 483 | 7 | 33,81,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
