Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 260 | 268 | 255.55 | 268 | 5 | 13,07,550 | 5,000 |
14-May-2026 | 270 | 277 | 270 | 272 | 17 | 46,58,000 | 17,000 |
15-May-2026 | 275 | 281 | 272 | 274 | 10 | 27,68,950 | 10,000 |
18-May-2026 | 279.8 | 279.8 | 270 | 277 | 10 | 27,51,500 | 10,000 |
19-May-2026 | 287 | 290.85 | 285 | 290.65 | 24 | 75,08,100 | 26,000 |
20-May-2026 | 292 | 298 | 276.15 | 292 | 26 | 80,43,050 | 26,000 |
21-May-2026 | 303 | 303 | 277.4 | 278 | 20 | 59,94,400 | 19,000 |
22-May-2026 | 265.05 | 280.9 | 265.05 | 270 | 6 | 16,46,850 | 5,000 |
25-May-2026 | 265 | 270 | 256.5 | 257 | 17 | 48,99,800 | 18,000 |
26-May-2026 | 251 | 258 | 244.15 | 244.15 | 14 | 34,66,950 | 13,000 |
27-May-2026 | 233.3 | 256 | 233.3 | 256 | 4 | 9,64,600 | 4,000 |
29-May-2026 | 257.9 | 268 | 257.9 | 268 | 6 | 15,75,800 | 6,000 |
01-Jun-2026 | 255 | 270 | 254.6 | 254.6 | 14 | 36,11,300 | 12,000 |
02-Jun-2026 | 261.9 | 265 | 260.9 | 265 | 9 | 1,53,41,450 | 58,000 |
03-Jun-2026 | 265 | 269.9 | 255.1 | 269.9 | 9 | 23,72,600 | 8,000 |
04-Jun-2026 | 274 | 274 | 273 | 273 | 3 | 8,21,000 | 3,000 |
05-Jun-2026 | 260.05 | 286.65 | 260.05 | 284.25 | 39 | 1,10,91,600 | 39,000 |
08-Jun-2026 | 285 | 298.45 | 270.6 | 298.45 | 34 | 1,11,19,650 | 37,000 |
09-Jun-2026 | 313 | 313.35 | 303 | 313 | 28 | 93,08,000 | 29,000 |
10-Jun-2026 | 306 | 311.9 | 297.35 | 302.95 | 19 | 61,01,150 | 19,000 |
11-Jun-2026 | 307.3 | 307.3 | 300 | 300 | 4 | 12,13,300 | 4,000 |
12-Jun-2026 | 308 | 315 | 308 | 313.75 | 13 | 40,50,550 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
