iifl-logo

Blue Water Logistics Ltd Historical Data

150
(-3.19%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Water Logistics Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

150

150150150518,00,00012,000

03-Oct-2025

151

1571511571324,97,60016,000

06-Oct-2025

155

161155160.52341,30,30024,000

07-Oct-2025

158

162.5156.95157.653185,52,90052,000

08-Oct-2025

165.8

165.91601601324,11,70013,000

09-Oct-2025

162

16216216234,86,0003,000

10-Oct-2025

162.25

162.25158158712,81,8508,000

13-Oct-2025

158

158156.15156.1523,14,1502,000

14-Oct-2025

158

158155.115757,86,1005,000

15-Oct-2025

157

15715415469,31,0506,000

17-Oct-2025

154

154128151.61932,81,70018,000

20-Oct-2025

150

15015015011,50,0001,000

21-Oct-2025

148

150.05148150.0522,98,0501,000

23-Oct-2025

150.1

151144.05147.11725,15,80013,000

24-Oct-2025

147.1

157.9147.1157.934,55,0003,000

27-Oct-2025

148.05

154.95144.6154.951117,97,8005,000

28-Oct-2025

148

1501481501217,93,95011,000

Blue Water Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.