Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 334.95 | 338 | 325.05 | 337.5 | 13 | 50,38,850 | 13,000 |
25-Jun-2026 | 340 | 345 | 335 | 345 | 22 | 74,98,650 | 22,000 |
29-Jun-2026 | 362.25 | 362.25 | 350.05 | 359.95 | 16 | 60,82,200 | 17,000 |
30-Jun-2026 | 372.55 | 377.9 | 360.9 | 377.75 | 62 | 4,36,72,450 | 1,15,000 |
01-Jul-2026 | 383.95 | 383.95 | 359 | 359 | 16 | 59,31,150 | 16,000 |
02-Jul-2026 | 352 | 352 | 342 | 348.5 | 9 | 31,28,500 | 9,000 |
03-Jul-2026 | 359.95 | 360.5 | 333.75 | 341.15 | 15 | 52,55,450 | 14,000 |
06-Jul-2026 | 345 | 348.95 | 336 | 336 | 8 | 27,43,150 | 8,000 |
07-Jul-2026 | 336 | 336 | 320.05 | 320.2 | 7 | 22,94,750 | 7,000 |
08-Jul-2026 | 324.95 | 336.2 | 324.95 | 336.2 | 6 | 23,23,550 | 7,000 |
09-Jul-2026 | 352.95 | 353 | 344 | 353 | 12 | 42,22,950 | 12,000 |
10-Jul-2026 | 369 | 370 | 355 | 369.9 | 14 | 51,26,100 | 14,000 |
13-Jul-2026 | 385 | 388.3 | 370 | 379.15 | 17 | 65,32,400 | 17,000 |
14-Jul-2026 | 379.15 | 398.1 | 379.15 | 394.05 | 16 | 62,99,950 | 16,000 |
15-Jul-2026 | 390 | 413.75 | 390 | 413.75 | 19 | 81,22,450 | 20,000 |
16-Jul-2026 | 400 | 429 | 400 | 414.95 | 25 | 1,26,01,300 | 30,000 |
17-Jul-2026 | 433.95 | 433.95 | 408.85 | 424.8 | 15 | 71,75,650 | 16,000 |
20-Jul-2026 | 403.8 | 411 | 403.6 | 407.3 | 8 | 32,39,750 | 8,000 |
21-Jul-2026 | 387.5 | 404 | 387.5 | 404 | 5 | 23,91,450 | 6,000 |
22-Jul-2026 | 395 | 395 | 393 | 393 | 2 | 7,88,000 | 2,000 |
23-Jul-2026 | 412.65 | 412.65 | 391 | 410.2 | 22 | 89,32,850 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
