Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
23-Dec-2025 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
26-Dec-2025 | 158 | 158 | 154.8 | 154.8 | 2 | 3,12,800 | 2,000 |
29-Dec-2025 | 154.8 | 154.8 | 143.25 | 151.5 | 5 | 7,48,050 | 4,000 |
30-Dec-2025 | 144.6 | 145.6 | 142 | 144.2 | 28 | 54,42,450 | 34,000 |
31-Dec-2025 | 142 | 147 | 142 | 147 | 5 | 7,24,000 | 4,000 |
01-Jan-2026 | 141.25 | 143.2 | 141.25 | 142.4 | 7 | 9,94,950 | 4,000 |
02-Jan-2026 | 152 | 153 | 147.5 | 149.8 | 7 | 11,97,300 | 7,000 |
05-Jan-2026 | 150.5 | 150.5 | 150.5 | 150.5 | 1 | 1,50,500 | 1,000 |
06-Jan-2026 | 142.2 | 150.9 | 142.2 | 150.3 | 7 | 25,46,700 | 16,000 |
07-Jan-2026 | 153.45 | 159.7 | 153.45 | 155.05 | 19 | 32,92,600 | 20,000 |
08-Jan-2026 | 155 | 155 | 143.5 | 143.5 | 7 | 10,37,850 | 6,000 |
09-Jan-2026 | 143 | 143 | 143 | 143 | 2 | 2,86,000 | 2,000 |
12-Jan-2026 | 142 | 143 | 142 | 143 | 3 | 4,28,000 | 3,000 |
13-Jan-2026 | 145 | 145 | 145 | 145 | 6 | 49,30,000 | 34,000 |
14-Jan-2026 | 145 | 145 | 141.95 | 142.05 | 8 | 11,45,100 | 7,000 |
16-Jan-2026 | 140 | 142.05 | 136.2 | 138.7 | 4 | 5,54,750 | 4,000 |
19-Jan-2026 | 135.05 | 143 | 135.05 | 143 | 4 | 5,61,750 | 3,000 |
20-Jan-2026 | 138 | 142.95 | 138 | 142.95 | 2 | 2,80,950 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
