Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 154 | 154 | 150 | 152 | 22 | 59,48,050 | 35,000 |
12-Nov-2025 | 151.05 | 164 | 151.05 | 160 | 36 | 83,72,300 | 49,000 |
13-Nov-2025 | 158 | 158 | 157 | 158 | 14 | 37,91,000 | 24,000 |
14-Nov-2025 | 158 | 165 | 156.05 | 159.15 | 41 | 70,93,100 | 40,000 |
17-Nov-2025 | 164.95 | 168.1 | 160 | 165 | 19 | 36,18,000 | 18,000 |
18-Nov-2025 | 165 | 165 | 160 | 162 | 6 | 9,67,000 | 6,000 |
19-Nov-2025 | 162 | 169.8 | 162 | 168.25 | 13 | 61,80,900 | 37,000 |
20-Nov-2025 | 171 | 171 | 165 | 167.75 | 6 | 11,78,750 | 7,000 |
21-Nov-2025 | 167.75 | 169 | 160 | 160 | 11 | 17,99,950 | 9,000 |
24-Nov-2025 | 161 | 161 | 160 | 161 | 4 | 8,03,000 | 5,000 |
25-Nov-2025 | 161 | 161 | 160.5 | 161 | 7 | 14,48,500 | 9,000 |
26-Nov-2025 | 161 | 161.1 | 154.75 | 157.1 | 23 | 51,05,950 | 31,000 |
27-Nov-2025 | 160 | 160 | 157.05 | 159 | 7 | 11,08,800 | 6,000 |
28-Nov-2025 | 159.9 | 160 | 159.9 | 160 | 2 | 3,19,900 | 2,000 |
01-Dec-2025 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
02-Dec-2025 | 159.5 | 164 | 152.95 | 154.35 | 11 | 25,16,150 | 15,000 |
03-Dec-2025 | 153 | 154.5 | 147 | 149.05 | 11 | 16,70,200 | 10,000 |
04-Dec-2025 | 151.15 | 154.3 | 151.15 | 151.5 | 3 | 4,56,950 | 3,000 |
05-Dec-2025 | 150 | 151.5 | 148.25 | 150.65 | 5 | 7,50,200 | 4,000 |
08-Dec-2025 | 147.8 | 147.8 | 140.15 | 145.25 | 24 | 44,80,800 | 24,000 |
09-Dec-2025 | 140.05 | 148 | 140.05 | 148 | 5 | 11,70,000 | 7,000 |
10-Dec-2025 | 148 | 152 | 148 | 152 | 7 | 63,76,000 | 43,000 |
11-Dec-2025 | 151.85 | 152 | 151.85 | 152 | 2 | 3,03,850 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.