Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 379.15 | 398.1 | 379.15 | 394.05 | 16 | 62,99,950 | 16,000 |
15-Jul-2026 | 390 | 413.75 | 390 | 413.75 | 19 | 81,22,450 | 20,000 |
16-Jul-2026 | 400 | 429 | 400 | 414.95 | 25 | 1,26,01,300 | 30,000 |
17-Jul-2026 | 433.95 | 433.95 | 408.85 | 424.8 | 15 | 71,75,650 | 16,000 |
20-Jul-2026 | 403.8 | 411 | 403.6 | 407.3 | 8 | 32,39,750 | 8,000 |
21-Jul-2026 | 387.5 | 404 | 387.5 | 404 | 5 | 23,91,450 | 6,000 |
22-Jul-2026 | 395 | 395 | 393 | 393 | 2 | 7,88,000 | 2,000 |
23-Jul-2026 | 412.65 | 412.65 | 391 | 410.2 | 22 | 89,32,850 | 22,000 |
24-Jul-2026 | 421.5 | 430.7 | 412 | 425 | 25 | 1,27,04,600 | 29,000 |
27-Jul-2026 | 427 | 446.25 | 420.1 | 444.95 | 86 | 3,98,68,600 | 88,000 |
28-Jul-2026 | 467.15 | 467.15 | 467.15 | 467.15 | 17 | 1,30,80,200 | 28,000 |
29-Jul-2026 | 490.5 | 490.5 | 445.05 | 462.45 | 142 | 8,80,44,100 | 1,69,000 |
30-Jul-2026 | 451.3 | 451.3 | 439.35 | 439.35 | 19 | 88,20,300 | 20,000 |
31-Jul-2026 | 458.5 | 458.9 | 430 | 439.9 | 20 | 92,24,800 | 19,000 |
03-Aug-2026 | 442 | 443.95 | 421.05 | 440 | 16 | 69,59,050 | 14,000 |
04-Aug-2026 | 420 | 439.35 | 418 | 418 | 26 | 1,14,64,050 | 26,000 |
05-Aug-2026 | 398.4 | 415 | 397.1 | 415 | 18 | 72,13,650 | 15,000 |
06-Aug-2026 | 425.95 | 428 | 403.05 | 423 | 17 | 79,82,450 | 17,000 |
07-Aug-2026 | 410.05 | 427.35 | 410 | 424.95 | 8 | 33,72,100 | 7,000 |
10-Aug-2026 | 445.75 | 445.75 | 407.05 | 419 | 31 | 1,36,12,000 | 30,000 |
11-Aug-2026 | 410.05 | 415 | 398.05 | 398.05 | 18 | 72,37,350 | 18,000 |
12-Aug-2026 | 379.5 | 411 | 378.15 | 409.6 | 73 | 3,02,72,800 | 66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
