Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 149 | 149 | 149 | 149 | 1 | 1,49,000 | 1,000 |
11-Sep-2025 | 146.05 | 148.3 | 145 | 147.4 | 14 | 23,50,900 | 14,000 |
12-Sep-2025 | 148.5 | 148.5 | 142.75 | 143 | 11 | 45,91,550 | 30,000 |
15-Sep-2025 | 145 | 149.9 | 142.6 | 145 | 8 | 11,65,500 | 7,000 |
16-Sep-2025 | 145 | 149.5 | 145 | 149.15 | 24 | 53,36,700 | 31,000 |
17-Sep-2025 | 146.1 | 149.9 | 146.1 | 149.9 | 5 | 7,44,200 | 5,000 |
18-Sep-2025 | 153.1 | 153.1 | 149.4 | 150.4 | 8 | 15,08,350 | 9,000 |
19-Sep-2025 | 153.45 | 170 | 150.2 | 162.65 | 42 | 71,81,200 | 39,000 |
22-Sep-2025 | 163.5 | 165 | 155 | 155.85 | 41 | 73,52,650 | 43,000 |
23-Sep-2025 | 156.95 | 161.1 | 154.3 | 155.15 | 10 | 23,76,550 | 12,000 |
24-Sep-2025 | 159.8 | 159.8 | 152 | 152 | 7 | 10,85,350 | 6,000 |
25-Sep-2025 | 154.95 | 159 | 154.95 | 158.35 | 5 | 7,84,950 | 5,000 |
26-Sep-2025 | 156 | 158.8 | 148 | 152.25 | 7 | 10,79,900 | 7,000 |
29-Sep-2025 | 157 | 157 | 148.4 | 150 | 29 | 67,73,950 | 35,000 |
30-Sep-2025 | 150 | 156.9 | 149.95 | 150 | 42 | 1,22,26,750 | 71,000 |
01-Oct-2025 | 150 | 150 | 150 | 150 | 5 | 18,00,000 | 12,000 |
03-Oct-2025 | 151 | 157 | 151 | 157 | 13 | 24,97,600 | 16,000 |
06-Oct-2025 | 155 | 161 | 155 | 160.5 | 23 | 41,30,300 | 24,000 |
07-Oct-2025 | 158 | 162.5 | 156.95 | 157.65 | 31 | 85,52,900 | 52,000 |
08-Oct-2025 | 165.8 | 165.9 | 160 | 160 | 13 | 24,11,700 | 13,000 |
09-Oct-2025 | 162 | 162 | 162 | 162 | 3 | 4,86,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.