Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 475.75 | 475.75 | 445.35 | 460 | 11 | 50,81,700 | 11,000 |
16-Sep-2026 | 482.75 | 482.75 | 437 | 452 | 11 | 53,83,300 | 8,000 |
17-Sep-2026 | 458.8 | 468 | 457 | 464.25 | 10 | 46,29,150 | 10,000 |
18-Sep-2026 | 483 | 483 | 472 | 475 | 6 | 28,65,000 | 6,000 |
21-Sep-2026 | 487.7 | 487.7 | 467 | 479.95 | 8 | 42,62,350 | 9,000 |
22-Sep-2026 | 485.95 | 490 | 475 | 482 | 27 | 1,98,24,900 | 26,000 |
23-Sep-2026 | 489.95 | 500 | 485 | 500 | 10 | 53,89,850 | 10,000 |
24-Sep-2026 | 500 | 515 | 480.3 | 509.35 | 65 | 8,13,54,650 | 1,13,000 |
25-Sep-2026 | 515 | 534.8 | 515 | 534.75 | 27 | 1,81,33,700 | 34,000 |
28-Sep-2026 | 561.3 | 561.45 | 560 | 561.45 | 12 | 72,95,550 | 13,000 |
29-Sep-2026 | 589.4 | 589.4 | 558.05 | 580 | 19 | 1,21,61,050 | 19,000 |
30-Sep-2026 | 594.7 | 594.7 | 551.1 | 571.75 | 18 | 1,08,19,500 | 19,000 |
01-Oct-2026 | 570.95 | 579.5 | 568.05 | 579.5 | 12 | 68,75,350 | 12,000 |
05-Oct-2026 | 578.95 | 579.5 | 550.7 | 567.05 | 14 | 79,80,350 | 13,000 |
06-Oct-2026 | 594 | 594 | 570 | 578.6 | 7 | 46,68,600 | 8,000 |
07-Oct-2026 | 585.9 | 585.9 | 549.7 | 549.7 | 16 | 1,11,47,950 | 20,000 |
08-Oct-2026 | 549 | 549 | 522.25 | 522.25 | 5 | 26,38,000 | 5,000 |
09-Oct-2026 | 544.95 | 547 | 496.15 | 524.8 | 33 | 1,81,94,050 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
