Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 144.5 | 146.35 | 140.55 | 145.6 | 10 | 25,88,050 | 14,000 |
24-Feb-2026 | 142.05 | 145 | 141.25 | 145 | 5 | 12,93,250 | 8,000 |
25-Feb-2026 | 148.5 | 148.5 | 143 | 144 | 4 | 11,50,500 | 7,000 |
26-Feb-2026 | 145.5 | 145.5 | 145.5 | 145.5 | 1 | 1,45,500 | 1,000 |
27-Feb-2026 | 147 | 148.5 | 147 | 148.5 | 2 | 2,95,500 | 2,000 |
02-Mar-2026 | 146.95 | 147.9 | 146 | 147.2 | 11 | 24,97,700 | 14,000 |
04-Mar-2026 | 144.4 | 147 | 143.25 | 147 | 13 | 18,93,050 | 10,000 |
05-Mar-2026 | 146.3 | 149.3 | 146.3 | 149 | 8 | 13,36,800 | 7,000 |
06-Mar-2026 | 148.95 | 156 | 148.95 | 150 | 19 | 29,03,200 | 14,000 |
09-Mar-2026 | 145.5 | 147.9 | 144 | 146.95 | 12 | 27,70,700 | 17,000 |
10-Mar-2026 | 146.15 | 146.15 | 146.15 | 146.15 | 1 | 1,46,150 | 1,000 |
11-Mar-2026 | 145.05 | 146 | 145.05 | 146 | 2 | 10,21,050 | 7,000 |
12-Mar-2026 | 145.05 | 148.95 | 145.05 | 147.55 | 5 | 7,32,700 | 5,000 |
13-Mar-2026 | 144 | 148 | 143 | 147.05 | 10 | 16,06,250 | 10,000 |
16-Mar-2026 | 143.8 | 146.45 | 142 | 144.5 | 18 | 30,13,350 | 12,000 |
17-Mar-2026 | 145 | 145 | 145 | 145 | 1 | 1,45,000 | 1,000 |
18-Mar-2026 | 147.9 | 150 | 147.9 | 149.9 | 15 | 2,29,47,600 | 1,53,000 |
19-Mar-2026 | 145.35 | 148 | 145.25 | 148 | 3 | 4,38,600 | 2,000 |
20-Mar-2026 | 147 | 147 | 147 | 147 | 2 | 2,94,000 | 2,000 |
23-Mar-2026 | 143.5 | 146 | 143.5 | 146 | 3 | 7,25,000 | 5,000 |
24-Mar-2026 | 146 | 150 | 146 | 150 | 7 | 13,18,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
