Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 148 | 150.05 | 148 | 150.05 | 2 | 2,98,050 | 1,000 |
23-Oct-2025 | 150.1 | 151 | 144.05 | 147.1 | 17 | 25,15,800 | 13,000 |
24-Oct-2025 | 147.1 | 157.9 | 147.1 | 157.9 | 3 | 4,55,000 | 3,000 |
27-Oct-2025 | 148.05 | 154.95 | 144.6 | 154.95 | 11 | 17,97,800 | 5,000 |
28-Oct-2025 | 148 | 150 | 148 | 150 | 12 | 17,93,950 | 11,000 |
04-Nov-2025 | 152 | 157 | 152 | 154.2 | 31 | 3,85,49,600 | 2,23,000 |
06-Nov-2025 | 155 | 156 | 153 | 153 | 8 | 12,37,900 | 7,000 |
07-Nov-2025 | 155.9 | 155.9 | 152 | 152 | 4 | 6,12,900 | 4,000 |
10-Nov-2025 | 153.5 | 153.5 | 152 | 153.1 | 5 | 7,64,600 | 5,000 |
11-Nov-2025 | 154 | 154 | 150 | 152 | 22 | 59,48,050 | 35,000 |
12-Nov-2025 | 151.05 | 164 | 151.05 | 160 | 36 | 83,72,300 | 49,000 |
13-Nov-2025 | 158 | 158 | 157 | 158 | 14 | 37,91,000 | 24,000 |
14-Nov-2025 | 158 | 165 | 156.05 | 159.15 | 41 | 70,93,100 | 40,000 |
17-Nov-2025 | 164.95 | 168.1 | 160 | 165 | 19 | 36,18,000 | 18,000 |
18-Nov-2025 | 165 | 165 | 160 | 162 | 6 | 9,67,000 | 6,000 |
19-Nov-2025 | 162 | 169.8 | 162 | 168.25 | 13 | 61,80,900 | 37,000 |
20-Nov-2025 | 171 | 171 | 165 | 167.75 | 6 | 11,78,750 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.