Blue Water Logistics Ltd

Blue Water Logistics Ltd Historical Data

NSEBSE

₹148.5

(1.02%)

Mar 5, 2026|01:54:04 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	144	144	130	135.45	44	67,30,450	28,000
04-Feb-2026	133	138.4	133	137.4	6	8,16,250	5,000
05-Feb-2026	131	138	131	136.5	13	17,48,150	9,000
06-Feb-2026	135	135	132.2	134.35	5	6,70,200	3,000
09-Feb-2026	139	142.45	137	142.2	12	18,33,600	12,000
10-Feb-2026	142.45	143.85	141.5	143	17	28,57,050	18,000
11-Feb-2026	143	153	143	150.9	81	1,43,96,400	72,000
12-Feb-2026	156.9	156.9	145	149.95	25	37,41,800	20,000
13-Feb-2026	150	150	138.95	149.85	24	34,74,100	15,000
16-Feb-2026	150.95	152	150	150.3	10	16,61,850	11,000
17-Feb-2026	147.55	147.55	139.95	146.45	67	1,39,32,950	66,000
18-Feb-2026	146.45	148.8	145.5	148.45	5	10,30,250	7,000
19-Feb-2026	150	150	145.15	146	10	29,58,550	18,000
20-Feb-2026	145.05	146.95	145.05	146.95	2	2,92,000	2,000
23-Feb-2026	144.5	146.35	140.55	145.6	10	25,88,050	14,000
24-Feb-2026	142.05	145	141.25	145	5	12,93,250	8,000
25-Feb-2026	148.5	148.5	143	144	4	11,50,500	7,000
26-Feb-2026	145.5	145.5	145.5	145.5	1	1,45,500	1,000
27-Feb-2026	147	148.5	147	148.5	2	2,95,500	2,000
02-Mar-2026	146.95	147.9	146	147.2	11	24,97,700	14,000
04-Mar-2026	144.4	147	143.25	147	13	18,93,050	10,000

Blue Water Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice