Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 143.8 | 146.45 | 142 | 144.5 | 18 | 30,13,350 | 12,000 |
17-Mar-2026 | 145 | 145 | 145 | 145 | 1 | 1,45,000 | 1,000 |
18-Mar-2026 | 147.9 | 150 | 147.9 | 149.9 | 15 | 2,29,47,600 | 1,53,000 |
19-Mar-2026 | 145.35 | 148 | 145.25 | 148 | 3 | 4,38,600 | 2,000 |
20-Mar-2026 | 147 | 147 | 147 | 147 | 2 | 2,94,000 | 2,000 |
23-Mar-2026 | 143.5 | 146 | 143.5 | 146 | 3 | 7,25,000 | 5,000 |
24-Mar-2026 | 146 | 150 | 146 | 150 | 7 | 13,18,000 | 9,000 |
25-Mar-2026 | 149.5 | 149.5 | 148 | 149.5 | 4 | 20,83,900 | 14,000 |
27-Mar-2026 | 144.1 | 144.1 | 143 | 144 | 4 | 5,75,150 | 2,000 |
30-Mar-2026 | 140.1 | 149.9 | 140.1 | 146.95 | 7 | 35,58,950 | 21,000 |
01-Apr-2026 | 153 | 153 | 153 | 153 | 1 | 1,53,000 | 1,000 |
02-Apr-2026 | 155 | 160 | 155 | 155 | 4 | 6,27,000 | 4,000 |
06-Apr-2026 | 142.1 | 152.7 | 142.1 | 152.7 | 3 | 4,44,800 | 2,000 |
07-Apr-2026 | 148.05 | 150.1 | 145 | 150.1 | 6 | 8,88,350 | 4,000 |
08-Apr-2026 | 148.1 | 156.95 | 148.1 | 156.95 | 6 | 9,26,050 | 5,000 |
09-Apr-2026 | 157.75 | 162.9 | 157 | 158 | 14 | 24,06,100 | 10,000 |
10-Apr-2026 | 158 | 162 | 158 | 161.5 | 12 | 30,60,600 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
