Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 265 | 269.9 | 255.1 | 269.9 | 9 | 23,72,600 | 8,000 |
04-Jun-2026 | 274 | 274 | 273 | 273 | 3 | 8,21,000 | 3,000 |
05-Jun-2026 | 260.05 | 286.65 | 260.05 | 284.25 | 39 | 1,10,91,600 | 39,000 |
08-Jun-2026 | 285 | 298.45 | 270.6 | 298.45 | 34 | 1,11,19,650 | 37,000 |
09-Jun-2026 | 313 | 313.35 | 303 | 313 | 28 | 93,08,000 | 29,000 |
10-Jun-2026 | 306 | 311.9 | 297.35 | 302.95 | 19 | 61,01,150 | 19,000 |
11-Jun-2026 | 307.3 | 307.3 | 300 | 300 | 4 | 12,13,300 | 4,000 |
12-Jun-2026 | 308 | 315 | 308 | 313.75 | 13 | 40,50,550 | 13,000 |
15-Jun-2026 | 329 | 329.4 | 325 | 328.8 | 25 | 85,41,800 | 26,000 |
16-Jun-2026 | 345 | 345 | 312.45 | 324 | 53 | 2,43,47,850 | 75,000 |
17-Jun-2026 | 339.9 | 339.9 | 320 | 338.15 | 24 | 81,12,250 | 24,000 |
18-Jun-2026 | 341.55 | 345 | 321.25 | 337 | 25 | 88,31,750 | 24,000 |
19-Jun-2026 | 343.95 | 344 | 320.3 | 325 | 23 | 83,83,050 | 22,000 |
22-Jun-2026 | 338.95 | 338.95 | 320 | 332.95 | 9 | 29,56,150 | 9,000 |
23-Jun-2026 | 332.9 | 342 | 318 | 338.6 | 29 | 94,72,750 | 28,000 |
24-Jun-2026 | 334.95 | 338 | 325.05 | 337.5 | 13 | 50,38,850 | 13,000 |
25-Jun-2026 | 340 | 345 | 335 | 345 | 22 | 74,98,650 | 22,000 |
29-Jun-2026 | 362.25 | 362.25 | 350.05 | 359.95 | 16 | 60,82,200 | 17,000 |
30-Jun-2026 | 372.55 | 377.9 | 360.9 | 377.75 | 62 | 4,36,72,450 | 1,15,000 |
01-Jul-2026 | 383.95 | 383.95 | 359 | 359 | 16 | 59,31,150 | 16,000 |
02-Jul-2026 | 352 | 352 | 342 | 348.5 | 9 | 31,28,500 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
