Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 578.95 | 579.5 | 550.7 | 567.05 | 14 | 79,80,350 | 13,000 |
06-Oct-2026 | 594 | 594 | 570 | 578.6 | 7 | 46,68,600 | 8,000 |
07-Oct-2026 | 585.9 | 585.9 | 549.7 | 549.7 | 16 | 1,11,47,950 | 20,000 |
08-Oct-2026 | 549 | 549 | 522.25 | 522.25 | 5 | 26,38,000 | 5,000 |
09-Oct-2026 | 544.95 | 547 | 496.15 | 524.8 | 33 | 1,81,94,050 | 28,000 |
12-Oct-2026 | 500.05 | 523.95 | 500 | 510 | 8 | 45,99,900 | 4,000 |
13-Oct-2026 | 500 | 524.9 | 490 | 508 | 16 | 81,02,300 | 14,000 |
14-Oct-2026 | 482.65 | 516.95 | 482.65 | 500 | 5 | 29,99,250 | 4,000 |
15-Oct-2026 | 502.5 | 512.95 | 502.5 | 511 | 8 | 40,54,750 | 7,000 |
16-Oct-2026 | 529.95 | 536.55 | 500 | 536.55 | 11 | 58,23,750 | 10,000 |
19-Oct-2026 | 559.95 | 563.35 | 556 | 556 | 6 | 33,56,600 | 5,000 |
21-Oct-2026 | 549 | 565 | 528.2 | 528.2 | 9 | 53,39,900 | 10,000 |
22-Oct-2026 | 501.8 | 554.55 | 501.8 | 553.95 | 17 | 93,37,350 | 14,000 |
23-Oct-2026 | 578.95 | 578.95 | 526.3 | 565 | 18 | 97,96,500 | 13,000 |
26-Oct-2026 | 536.8 | 564 | 536.75 | 564 | 7 | 43,21,400 | 7,000 |
27-Oct-2026 | 535.8 | 535.8 | 535.8 | 535.8 | 3 | 16,07,400 | 2,000 |
28-Oct-2026 | 510 | 532.95 | 509.05 | 532.95 | 19 | 1,02,05,850 | 16,000 |
29-Oct-2026 | 507.95 | 507.95 | 506.35 | 506.35 | 11 | 55,72,700 | 10,000 |
30-Oct-2026 | 494.95 | 518.9 | 490.05 | 500.2 | 16 | 91,66,150 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
