Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 188.05 | 192 | 186.65 | 189.1 | 19 | 36,03,450 | 17,000 |
23-Apr-2026 | 193.7 | 193.7 | 175.5 | 182.95 | 30 | 61,01,000 | 24,000 |
24-Apr-2026 | 178.25 | 193.95 | 178.25 | 188.05 | 53 | 1,03,99,650 | 34,000 |
27-Apr-2026 | 189.3 | 215 | 189.3 | 210.85 | 60 | 1,33,27,300 | 50,000 |
28-Apr-2026 | 215 | 253 | 215 | 249.25 | 113 | 2,92,80,000 | 89,000 |
29-Apr-2026 | 251.1 | 269.7 | 245 | 265.2 | 93 | 2,64,84,400 | 74,000 |
30-Apr-2026 | 265.2 | 268 | 251.95 | 256.2 | 40 | 1,31,32,000 | 50,000 |
04-May-2026 | 263.45 | 263.45 | 243.4 | 250 | 25 | 65,31,500 | 26,000 |
05-May-2026 | 250.5 | 262.5 | 237.5 | 262 | 49 | 1,44,50,500 | 55,000 |
06-May-2026 | 270 | 275.1 | 258.5 | 258.5 | 48 | 1,50,21,100 | 53,000 |
07-May-2026 | 270 | 270 | 260 | 260.5 | 11 | 34,19,000 | 13,000 |
08-May-2026 | 260 | 260 | 252 | 260 | 8 | 20,56,500 | 8,000 |
11-May-2026 | 260 | 273 | 252 | 272 | 17 | 48,13,200 | 18,000 |
12-May-2026 | 272 | 272 | 259 | 269 | 14 | 36,77,900 | 14,000 |
13-May-2026 | 260 | 268 | 255.55 | 268 | 5 | 13,07,550 | 5,000 |
14-May-2026 | 270 | 277 | 270 | 272 | 17 | 46,58,000 | 17,000 |
15-May-2026 | 275 | 281 | 272 | 274 | 10 | 27,68,950 | 10,000 |
18-May-2026 | 279.8 | 279.8 | 270 | 277 | 10 | 27,51,500 | 10,000 |
19-May-2026 | 287 | 290.85 | 285 | 290.65 | 24 | 75,08,100 | 26,000 |
20-May-2026 | 292 | 298 | 276.15 | 292 | 26 | 80,43,050 | 26,000 |
21-May-2026 | 303 | 303 | 277.4 | 278 | 20 | 59,94,400 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
