Blue Water Logistics Ltd

Blue Water Logistics Ltd Historical Data

NSEBSE

₹168

(1.88%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	141	148.05	135.2	148.05	855	16,88,72,250	11,84,000
04-Jun-2025	147.9	155.45	147.9	154.65	199	4,20,42,050	2,67,000
05-Jun-2025	162.35	162.35	156	161.1	129	2,91,11,200	1,73,000
06-Jun-2025	155.75	163.4	153.1	154.7	155	3,05,80,800	1,80,000
09-Jun-2025	154	162.4	154	161.55	100	1,62,51,200	96,000
10-Jun-2025	158.15	169.6	158.15	169.6	72	1,65,72,050	96,000
11-Jun-2025	173	178.05	171.1	178.05	76	2,04,07,800	1,11,000
12-Jun-2025	183.95	186.95	173	180	96	1,98,48,050	94,000
13-Jun-2025	171.35	183	171	172	48	94,26,450	49,000
16-Jun-2025	168.65	180.6	166.4	180.2	64	1,14,39,100	54,000
17-Jun-2025	178	187.2	176.2	177.9	77	1,50,25,650	56,000
18-Jun-2025	181.6	185.95	176.15	183.7	71	1,42,59,350	47,000
19-Jun-2025	179.3	183.85	175	181.15	28	50,26,100	15,000
20-Jun-2025	181.15	181.15	172.55	175.7	32	59,53,600	21,000
23-Jun-2025	166.2	178	166	175	36	64,12,650	27,000
24-Jun-2025	175.3	179.5	167.05	171	18	34,81,800	12,000
25-Jun-2025	169.5	169.5	166.05	167.05	29	50,33,600	18,000
26-Jun-2025	166	168.95	165	166	20	33,29,300	12,000
27-Jun-2025	164.5	166.3	158.2	164.9	27	50,87,000	22,000
30-Jun-2025	165	172	165	168	9	16,80,300	10,000

Blue Water Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice