Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 145 | 145 | 145 | 145 | 6 | 49,30,000 | 34,000 |
14-Jan-2026 | 145 | 145 | 141.95 | 142.05 | 8 | 11,45,100 | 7,000 |
16-Jan-2026 | 140 | 142.05 | 136.2 | 138.7 | 4 | 5,54,750 | 4,000 |
19-Jan-2026 | 135.05 | 143 | 135.05 | 143 | 4 | 5,61,750 | 3,000 |
20-Jan-2026 | 138 | 142.95 | 138 | 142.95 | 2 | 2,80,950 | 1,000 |
21-Jan-2026 | 142 | 142 | 142 | 142 | 1 | 1,42,000 | 1,000 |
22-Jan-2026 | 143 | 145 | 143 | 145 | 3 | 4,32,000 | 3,000 |
23-Jan-2026 | 145 | 145 | 133.15 | 144 | 6 | 8,40,100 | 3,000 |
27-Jan-2026 | 138 | 138 | 135 | 135 | 3 | 4,08,100 | 3,000 |
28-Jan-2026 | 142.8 | 142.8 | 142.8 | 142.8 | 1 | 1,42,800 | 1,000 |
30-Jan-2026 | 142.8 | 142.8 | 142.8 | 142.8 | 2 | 2,85,600 | 2,000 |
03-Feb-2026 | 144 | 144 | 130 | 135.45 | 44 | 67,30,450 | 28,000 |
04-Feb-2026 | 133 | 138.4 | 133 | 137.4 | 6 | 8,16,250 | 5,000 |
05-Feb-2026 | 131 | 138 | 131 | 136.5 | 13 | 17,48,150 | 9,000 |
06-Feb-2026 | 135 | 135 | 132.2 | 134.35 | 5 | 6,70,200 | 3,000 |
09-Feb-2026 | 139 | 142.45 | 137 | 142.2 | 12 | 18,33,600 | 12,000 |
10-Feb-2026 | 142.45 | 143.85 | 141.5 | 143 | 17 | 28,57,050 | 18,000 |
11-Feb-2026 | 143 | 153 | 143 | 150.9 | 81 | 1,43,96,400 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
