Blue Water Logistics Ltd

Blue Water Logistics Ltd Historical Data

NSEBSE

₹159.5

(0.16%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	165	165	157.1	158.3	24	46,56,550	22,000
14-Jul-2025	158.3	158.3	153	155.1	9	13,98,200	9,000
15-Jul-2025	159	159	154	156.75	14	48,75,200	28,000
16-Jul-2025	156.5	160.5	155.55	158	11	26,85,800	16,000
17-Jul-2025	154	167.7	153	160.3	34	60,71,650	24,000
18-Jul-2025	161	162	160	161.05	12	22,51,800	8,000
21-Jul-2025	161	161	150.35	159	14	23,40,300	13,000
22-Jul-2025	157.5	157.5	156	156.75	5	10,97,050	7,000
23-Jul-2025	153	156	152.6	154.35	19	43,12,250	22,000
24-Jul-2025	155	155.6	153	153	6	9,28,450	6,000
25-Jul-2025	153.55	154.9	153.05	153.05	5	7,70,900	5,000
28-Jul-2025	153	154.95	150	150.25	11	18,20,150	11,000
29-Jul-2025	151.2	151.2	150	150.05	12	27,07,950	14,000
30-Jul-2025	151	151.95	150	150	9	18,08,950	8,000
31-Jul-2025	154.75	154.8	153.95	154.7	11	21,63,600	14,000
01-Aug-2025	154.8	160	154.8	159.9	18	30,01,450	18,000
04-Aug-2025	169	170	163.05	164.4	41	71,61,650	29,000
05-Aug-2025	167	168	161	161.05	15	28,00,450	15,000
06-Aug-2025	156	156	156	156	2	3,12,000	2,000
07-Aug-2025	161	161	152.15	159.25	14	38,29,950	23,000
08-Aug-2025	158.5	160	155.5	159.5	8	19,12,000	12,000

Blue Water Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice