Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 154.75 | 154.8 | 153.95 | 154.7 | 11 | 21,63,600 | 14,000 |
01-Aug-2025 | 154.8 | 160 | 154.8 | 159.9 | 18 | 30,01,450 | 18,000 |
04-Aug-2025 | 169 | 170 | 163.05 | 164.4 | 41 | 71,61,650 | 29,000 |
05-Aug-2025 | 167 | 168 | 161 | 161.05 | 15 | 28,00,450 | 15,000 |
06-Aug-2025 | 156 | 156 | 156 | 156 | 2 | 3,12,000 | 2,000 |
07-Aug-2025 | 161 | 161 | 152.15 | 159.25 | 14 | 38,29,950 | 23,000 |
08-Aug-2025 | 158.5 | 160 | 155.5 | 159.5 | 8 | 19,12,000 | 12,000 |
11-Aug-2025 | 157.5 | 159.45 | 154.4 | 154.4 | 16 | 34,19,750 | 20,000 |
12-Aug-2025 | 151 | 154.85 | 150 | 150.9 | 15 | 25,79,250 | 17,000 |
13-Aug-2025 | 156.75 | 160 | 150 | 154.2 | 32 | 64,90,050 | 31,000 |
14-Aug-2025 | 158 | 159.8 | 154 | 154.65 | 22 | 40,64,750 | 18,000 |
18-Aug-2025 | 154.65 | 158.6 | 154.65 | 158.6 | 2 | 3,13,250 | 2,000 |
19-Aug-2025 | 154.1 | 154.1 | 154.1 | 154.1 | 1 | 1,54,100 | 1,000 |
20-Aug-2025 | 158.95 | 160 | 155.85 | 155.85 | 14 | 22,14,000 | 7,000 |
21-Aug-2025 | 155 | 158 | 155 | 158 | 3 | 4,68,000 | 3,000 |
22-Aug-2025 | 157.45 | 157.5 | 156 | 156 | 11 | 18,86,400 | 10,000 |
25-Aug-2025 | 155.4 | 155.4 | 151.4 | 151.4 | 2 | 3,06,800 | 2,000 |
26-Aug-2025 | 151.55 | 151.55 | 150 | 150 | 10 | 16,56,900 | 10,000 |
28-Aug-2025 | 150 | 151 | 149.8 | 149.9 | 6 | 24,00,700 | 15,000 |
29-Aug-2025 | 149 | 149 | 149 | 149 | 1 | 2,98,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.