Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 166.2 | 178 | 166 | 175 | 36 | 64,12,650 | 27,000 |
24-Jun-2025 | 175.3 | 179.5 | 167.05 | 171 | 18 | 34,81,800 | 12,000 |
25-Jun-2025 | 169.5 | 169.5 | 166.05 | 167.05 | 29 | 50,33,600 | 18,000 |
26-Jun-2025 | 166 | 168.95 | 165 | 166 | 20 | 33,29,300 | 12,000 |
27-Jun-2025 | 164.5 | 166.3 | 158.2 | 164.9 | 27 | 50,87,000 | 22,000 |
30-Jun-2025 | 165 | 172 | 165 | 168 | 9 | 16,80,300 | 10,000 |
01-Jul-2025 | 165.1 | 165.1 | 152.2 | 158.2 | 75 | 1,29,54,050 | 45,000 |
02-Jul-2025 | 157 | 158 | 152 | 153.25 | 22 | 95,67,700 | 58,000 |
03-Jul-2025 | 152 | 158 | 125.4 | 155.65 | 66 | 1,10,17,600 | 40,000 |
04-Jul-2025 | 153 | 162 | 153 | 160.15 | 27 | 50,29,800 | 18,000 |
07-Jul-2025 | 160 | 168 | 153.6 | 154 | 29 | 45,93,750 | 23,000 |
08-Jul-2025 | 153 | 153.4 | 147.4 | 150.5 | 14 | 21,09,750 | 10,000 |
09-Jul-2025 | 151 | 162.9 | 151 | 156.15 | 43 | 69,26,950 | 33,000 |
10-Jul-2025 | 156.15 | 163.9 | 156.1 | 162.45 | 22 | 35,42,150 | 16,000 |
11-Jul-2025 | 165 | 165 | 157.1 | 158.3 | 24 | 46,56,550 | 22,000 |
14-Jul-2025 | 158.3 | 158.3 | 153 | 155.1 | 9 | 13,98,200 | 9,000 |
15-Jul-2025 | 159 | 159 | 154 | 156.75 | 14 | 48,75,200 | 28,000 |
16-Jul-2025 | 156.5 | 160.5 | 155.55 | 158 | 11 | 26,85,800 | 16,000 |
17-Jul-2025 | 154 | 167.7 | 153 | 160.3 | 34 | 60,71,650 | 24,000 |
18-Jul-2025 | 161 | 162 | 160 | 161.05 | 12 | 22,51,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.