Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2026 | 586 | 607 | 527.4 | 574.5 | 7,29,599 | 19,25,81,40,491.95 | 1,81,52,632 |
26-Oct-2026 | 565 | 622 | 563.55 | 614.4 | 3,08,404 | 5,58,25,02,881.9 | 33,41,277 |
27-Oct-2026 | 613.95 | 636 | 610.35 | 625.4 | 1,85,152 | 3,58,41,10,079.8 | 17,37,695 |
28-Oct-2026 | 623 | 630.95 | 595 | 608.45 | 1,17,456 | 1,82,32,63,373.6 | 10,08,934 |
29-Oct-2026 | 611.95 | 659 | 610 | 638.7 | 1,50,575 | 2,45,95,54,733.95 | 15,63,651 |
30-Oct-2026 | 638 | 649.45 | 611 | 625.2 | 71,996 | 1,23,96,45,990.5 | 6,54,182 |
02-Nov-2026 | 634 | 652.5 | 625.35 | 647.8 | 71,944 | 1,00,61,76,746.85 | 7,49,025 |
03-Nov-2026 | 649 | 667.75 | 640.15 | 657 | 66,156 | 1,09,09,53,641.9 | 6,73,926 |
04-Nov-2026 | 655.85 | 665.95 | 645.05 | 660.65 | 25,602 | 36,55,75,197.15 | 2,03,594 |
05-Nov-2026 | 666 | 678 | 666 | 674.4 | 44,873 | 58,68,50,778.6 | 4,26,668 |
06-Nov-2026 | 668.5 | 673.1 | 655.25 | 670.05 | 28,540 | 40,50,23,567.15 | 2,53,753 |
08-Nov-2026 | 675 | 678.5 | 657.65 | 664.75 | 6,791 | 10,68,27,312.6 | 79,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
