Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-OCT-2024 | 17.62 | 18.29 | 17.62 | 18.07 | 42 | 38,09,820 | 2,16,000 |
10-OCT-2024 | 17.2 | 17.49 | 17.17 | 17.17 | 41 | 24,39,060 | 1,42,000 |
11-OCT-2024 | 17 | 17 | 16.32 | 16.32 | 29 | 11,11,520 | 68,000 |
14-OCT-2024 | 15.8 | 16.23 | 15.53 | 15.97 | 21 | 8,22,320 | 52,000 |
15-OCT-2024 | 16 | 16.76 | 16 | 16.6 | 27 | 9,26,700 | 56,000 |
16-OCT-2024 | 16.74 | 17.43 | 16.74 | 17.43 | 24 | 9,36,620 | 54,000 |
17-OCT-2024 | 18.15 | 18.2 | 17.5 | 18.18 | 24 | 8,95,700 | 50,000 |
18-OCT-2024 | 18 | 18.99 | 17.28 | 18.89 | 17 | 6,85,360 | 38,000 |
21-OCT-2024 | 18.5 | 19.53 | 17.95 | 19.45 | 59 | 51,12,800 | 2,64,000 |
22-OCT-2024 | 19.07 | 19.07 | 19.07 | 19.07 | 20 | 28,98,640 | 1,52,000 |
24-OCT-2024 | 18.69 | 18.69 | 18.69 | 18.69 | 17 | 24,29,700 | 1,30,000 |
28-OCT-2024 | 18.32 | 18.32 | 18.32 | 18.32 | 32 | 37,37,280 | 2,04,000 |
29-OCT-2024 | 17.96 | 17.96 | 17.96 | 17.96 | 13 | 19,03,760 | 1,06,000 |
04-NOV-2024 | 17.61 | 18.25 | 17.61 | 18.25 | 40 | 79,11,440 | 4,46,000 |
05-NOV-2024 | 17.89 | 17.89 | 17.89 | 17.89 | 40 | 50,44,980 | 2,82,000 |
06-NOV-2024 | 17.54 | 18.2 | 17.54 | 18.19 | 64 | 81,91,640 | 4,62,000 |
07-NOV-2024 | 17.83 | 17.83 | 17.83 | 17.83 | 31 | 44,57,500 | 2,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice