iifl-logo-icon 1

Brandbucket Media & Technology Ltd Historical Data

17.48
(-1.96%)
Nov 8, 2024|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Brandbucket Media & Technology Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-OCT-2024

17.62

18.2917.6218.074238,09,8202,16,000

10-OCT-2024

17.2

17.4917.1717.174124,39,0601,42,000

11-OCT-2024

17

1716.3216.322911,11,52068,000

14-OCT-2024

15.8

16.2315.5315.97218,22,32052,000

15-OCT-2024

16

16.761616.6279,26,70056,000

16-OCT-2024

16.74

17.4316.7417.43249,36,62054,000

17-OCT-2024

18.15

18.217.518.18248,95,70050,000

18-OCT-2024

18

18.9917.2818.89176,85,36038,000

21-OCT-2024

18.5

19.5317.9519.455951,12,8002,64,000

22-OCT-2024

19.07

19.0719.0719.072028,98,6401,52,000

24-OCT-2024

18.69

18.6918.6918.691724,29,7001,30,000

28-OCT-2024

18.32

18.3218.3218.323237,37,2802,04,000

29-OCT-2024

17.96

17.9617.9617.961319,03,7601,06,000

04-NOV-2024

17.61

18.2517.6118.254079,11,4404,46,000

05-NOV-2024

17.89

17.8917.8917.894050,44,9802,82,000

06-NOV-2024

17.54

18.217.5418.196481,91,6404,62,000

07-NOV-2024

17.83

17.8317.8317.833144,57,5002,50,000

Brandbucket Med.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp