Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 160 | 164.85 | 150.5 | 152.2 | 45 | 61,34,120 | 30,400 |
12-Mar-2026 | 152 | 152 | 138.6 | 140.4 | 53 | 71,37,760 | 32,800 |
13-Mar-2026 | 135.1 | 143 | 134.05 | 140 | 43 | 53,01,120 | 28,000 |
16-Mar-2026 | 135 | 145 | 132 | 132.6 | 47 | 1,01,77,600 | 64,000 |
17-Mar-2026 | 134.9 | 135 | 126.55 | 127.8 | 36 | 56,87,880 | 37,600 |
18-Mar-2026 | 128.15 | 140.55 | 128.15 | 139.8 | 45 | 75,00,600 | 42,400 |
19-Mar-2026 | 139 | 139 | 128 | 128.7 | 32 | 39,12,040 | 22,400 |
20-Mar-2026 | 135 | 141.55 | 130 | 138.2 | 52 | 77,69,960 | 40,800 |
23-Mar-2026 | 138 | 138 | 125 | 125.5 | 54 | 62,35,720 | 36,800 |
24-Mar-2026 | 128.05 | 137.85 | 128.05 | 134.05 | 50 | 70,18,160 | 32,000 |
25-Mar-2026 | 138.95 | 139.45 | 126.5 | 131.55 | 46 | 1,35,96,960 | 95,200 |
27-Mar-2026 | 130 | 131.3 | 120 | 121.5 | 53 | 57,55,280 | 37,600 |
30-Mar-2026 | 115 | 116.15 | 109.35 | 112.45 | 45 | 48,43,680 | 28,000 |
01-Apr-2026 | 116 | 123.65 | 116 | 123.65 | 16 | 15,69,000 | 8,000 |
02-Apr-2026 | 123.65 | 136 | 123.65 | 135.65 | 33 | 35,83,960 | 16,800 |
06-Apr-2026 | 140 | 149.2 | 136 | 149.2 | 30 | 43,21,400 | 24,000 |
07-Apr-2026 | 151.3 | 164.1 | 150 | 164.1 | 86 | 1,24,61,720 | 55,200 |
08-Apr-2026 | 169.5 | 172.3 | 169.45 | 172.3 | 35 | 60,55,640 | 28,800 |
09-Apr-2026 | 173.2 | 173.3 | 166 | 166 | 23 | 35,24,480 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
