Brandman Retail Ltd

Brandman Retail Ltd Historical Data

NSEBSE

₹138.2

(7.38%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	212.55	231.25	212.55	230.55	184	5,63,42,480	2,20,000
19-Feb-2026	238.75	239	228	233.45	92	2,21,69,640	81,600
20-Feb-2026	227.5	239	226	236.65	98	2,65,43,080	99,200
23-Feb-2026	240.05	243.8	224.85	224.85	81	2,85,71,880	1,13,600
24-Feb-2026	220	220	213.65	213.65	60	1,82,32,760	78,400
25-Feb-2026	210.8	212	192.1	203.05	138	2,68,45,480	73,600
26-Feb-2026	205	211.95	178.5	185	110	1,80,29,880	57,600
27-Feb-2026	187.05	190	167	169.75	153	2,58,59,040	99,200
02-Mar-2026	165	165	148.15	157.35	215	3,66,94,160	1,11,200
04-Mar-2026	154	156	147.1	150.15	51	65,13,960	24,000
05-Mar-2026	150.3	151.95	135.15	141.5	279	4,77,48,200	1,44,800
06-Mar-2026	144.55	155.65	141.2	155.65	88	2,04,65,080	1,14,400
09-Mar-2026	163	163	145	152.25	78	99,72,680	40,800
10-Mar-2026	153.05	167.45	153.05	161.6	108	1,68,25,120	60,000
11-Mar-2026	160	164.85	150.5	152.2	45	61,34,120	30,400
12-Mar-2026	152	152	138.6	140.4	53	71,37,760	32,800
13-Mar-2026	135.1	143	134.05	140	43	53,01,120	28,000
16-Mar-2026	135	145	132	132.6	47	1,01,77,600	64,000
17-Mar-2026	134.9	135	126.55	127.8	36	56,87,880	37,600
18-Mar-2026	128.15	140.55	128.15	139.8	45	75,00,600	42,400
19-Mar-2026	139	139	128	128.7	32	39,12,040	22,400

Brandman Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice