Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 174 | 175.95 | 171.3 | 171.65 | 16 | 22,16,040 | 9,600 |
10-Sep-2026 | 176 | 176.5 | 169.05 | 169.05 | 15 | 23,39,240 | 11,200 |
11-Sep-2026 | 167.35 | 172.5 | 165.55 | 172.5 | 6 | 8,08,800 | 2,400 |
15-Sep-2026 | 166.2 | 167.2 | 155.25 | 161.85 | 42 | 63,29,680 | 32,800 |
16-Sep-2026 | 155 | 163.9 | 155 | 163.9 | 6 | 7,67,520 | 3,200 |
17-Sep-2026 | 164.95 | 164.95 | 164 | 164 | 2 | 2,63,160 | 1,600 |
18-Sep-2026 | 166 | 166 | 162.2 | 162.2 | 3 | 3,95,360 | 1,600 |
21-Sep-2026 | 162.25 | 162.25 | 162.25 | 162.25 | 1 | 1,29,800 | 800 |
22-Sep-2026 | 164.8 | 165.9 | 158.55 | 160 | 14 | 27,09,160 | 12,800 |
23-Sep-2026 | 163.95 | 164 | 163.9 | 164 | 3 | 5,24,640 | 3,200 |
24-Sep-2026 | 160 | 163.15 | 159.5 | 160.6 | 10 | 12,86,560 | 7,200 |
25-Sep-2026 | 165.5 | 169 | 161.7 | 167.1 | 17 | 26,64,080 | 12,000 |
28-Sep-2026 | 167.1 | 167.1 | 162.05 | 163 | 10 | 13,11,120 | 7,200 |
29-Sep-2026 | 162 | 163.05 | 160 | 163.05 | 6 | 7,77,320 | 4,800 |
30-Sep-2026 | 163.05 | 169.95 | 163.05 | 164 | 13 | 21,40,320 | 10,400 |
01-Oct-2026 | 158 | 165.45 | 155.25 | 163.95 | 12 | 15,33,080 | 5,600 |
05-Oct-2026 | 163 | 163 | 157 | 160 | 28 | 38,18,600 | 16,000 |
06-Oct-2026 | 160 | 161.65 | 158.1 | 161.65 | 7 | 8,96,960 | 4,000 |
07-Oct-2026 | 164.45 | 164.45 | 158 | 162.15 | 14 | 19,27,640 | 10,400 |
08-Oct-2026 | 164.4 | 169.75 | 164.4 | 169.1 | 6 | 7,96,800 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
