Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 160 | 164 | 157.1 | 162.35 | 14 | 19,38,600 | 11,200 |
02-Jun-2026 | 164 | 165 | 154.25 | 154.25 | 28 | 45,21,840 | 25,600 |
03-Jun-2026 | 153 | 155 | 153 | 154.9 | 10 | 24,75,960 | 16,000 |
04-Jun-2026 | 159.9 | 162.6 | 152 | 162.6 | 51 | 81,61,440 | 31,200 |
05-Jun-2026 | 161 | 165 | 160 | 160 | 18 | 25,98,480 | 15,200 |
08-Jun-2026 | 166 | 166 | 152 | 152.1 | 35 | 45,49,600 | 23,200 |
09-Jun-2026 | 152.1 | 152.1 | 144.5 | 152 | 25 | 40,80,160 | 24,000 |
10-Jun-2026 | 151.95 | 159.5 | 144.4 | 156.65 | 41 | 80,50,800 | 44,000 |
11-Jun-2026 | 159 | 160 | 155 | 160 | 13 | 20,32,760 | 12,000 |
12-Jun-2026 | 164.95 | 165 | 160 | 160.5 | 19 | 60,17,360 | 34,400 |
15-Jun-2026 | 164.95 | 168.5 | 160 | 168.5 | 17 | 27,92,160 | 12,800 |
16-Jun-2026 | 175.95 | 176.9 | 173 | 176.9 | 19 | 29,62,680 | 9,600 |
17-Jun-2026 | 184.35 | 185.7 | 182 | 182 | 56 | 89,04,840 | 32,800 |
18-Jun-2026 | 185.65 | 185.65 | 176 | 176 | 16 | 30,30,640 | 16,800 |
19-Jun-2026 | 173 | 179.9 | 170.05 | 170.25 | 11 | 17,93,320 | 8,000 |
22-Jun-2026 | 170.25 | 178.75 | 170.25 | 178.75 | 11 | 17,08,480 | 8,000 |
23-Jun-2026 | 181.9 | 181.9 | 172.25 | 174.3 | 34 | 91,81,640 | 49,600 |
24-Jun-2026 | 174 | 179.9 | 170 | 172 | 16 | 43,26,320 | 24,800 |
25-Jun-2026 | 174.95 | 180.35 | 170 | 170 | 25 | 43,05,680 | 20,800 |
29-Jun-2026 | 174 | 174 | 163 | 165 | 54 | 78,99,000 | 44,800 |
30-Jun-2026 | 167.45 | 171 | 163.2 | 169.8 | 21 | 28,29,120 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
