Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 186 | 188 | 185 | 186.25 | 15 | 26,96,760 | 12,800 |
14-Jul-2026 | 184.25 | 185 | 177.25 | 182.7 | 12 | 17,36,720 | 6,400 |
15-Jul-2026 | 182.7 | 188 | 182.5 | 188 | 13 | 22,18,280 | 12,000 |
16-Jul-2026 | 193 | 193 | 185.25 | 188 | 8 | 12,02,960 | 6,400 |
17-Jul-2026 | 186.95 | 186.95 | 181 | 182.05 | 10 | 14,69,640 | 7,200 |
20-Jul-2026 | 182.1 | 186.9 | 182.1 | 186.9 | 8 | 13,27,720 | 6,400 |
21-Jul-2026 | 188 | 188 | 184.25 | 187.65 | 11 | 16,44,120 | 8,000 |
22-Jul-2026 | 185.5 | 185.5 | 184 | 184 | 9 | 14,78,800 | 8,000 |
23-Jul-2026 | 187 | 187 | 181 | 182.75 | 6 | 8,82,480 | 4,800 |
28-Jul-2026 | 187.2 | 187.2 | 181.55 | 182 | 6 | 8,80,600 | 4,000 |
29-Jul-2026 | 179 | 184 | 173.2 | 176.85 | 33 | 94,19,240 | 37,600 |
30-Jul-2026 | 178.1 | 183.45 | 178.1 | 183.45 | 4 | 5,76,920 | 2,400 |
31-Jul-2026 | 176.05 | 184 | 176.05 | 178.05 | 5 | 7,16,160 | 3,200 |
03-Aug-2026 | 170 | 175 | 170 | 171.1 | 24 | 33,13,400 | 16,800 |
04-Aug-2026 | 167.05 | 168.15 | 166.1 | 166.5 | 9 | 12,02,080 | 5,600 |
05-Aug-2026 | 168 | 170 | 160.25 | 169 | 22 | 30,42,800 | 13,600 |
06-Aug-2026 | 174.5 | 177 | 173 | 176.9 | 18 | 28,19,880 | 14,400 |
07-Aug-2026 | 177 | 180 | 177 | 178 | 7 | 10,01,120 | 4,800 |
10-Aug-2026 | 180.9 | 195.7 | 180.9 | 192.1 | 39 | 63,59,000 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
