Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 181.6 | 182 | 169 | 169.9 | 80 | 1,94,29,680 | 88,800 |
20-Aug-2026 | 176.8 | 176.8 | 154 | 158.7 | 90 | 2,03,10,440 | 88,800 |
21-Aug-2026 | 158.7 | 163.85 | 155 | 160.45 | 49 | 62,81,120 | 23,200 |
24-Aug-2026 | 160.45 | 167.25 | 154.1 | 164.4 | 31 | 39,95,480 | 15,200 |
25-Aug-2026 | 160 | 164 | 158.65 | 160.55 | 13 | 16,75,240 | 8,800 |
26-Aug-2026 | 160 | 163.1 | 160 | 161 | 7 | 9,01,280 | 4,000 |
27-Aug-2026 | 161 | 161 | 159 | 159.5 | 9 | 11,49,600 | 7,200 |
28-Aug-2026 | 159.5 | 162.45 | 158 | 162 | 11 | 16,66,040 | 9,600 |
31-Aug-2026 | 164 | 166.7 | 164 | 166.4 | 24 | 35,73,360 | 18,400 |
01-Sep-2026 | 169.9 | 183 | 169 | 183 | 54 | 87,30,040 | 42,400 |
02-Sep-2026 | 195 | 195 | 183.2 | 184.95 | 74 | 1,55,26,720 | 64,800 |
03-Sep-2026 | 188 | 188 | 170.4 | 172.55 | 37 | 56,89,880 | 27,200 |
04-Sep-2026 | 174.5 | 176.5 | 171 | 171.3 | 15 | 22,15,040 | 8,800 |
07-Sep-2026 | 165.25 | 175.7 | 165.25 | 170.25 | 8 | 13,70,080 | 5,600 |
08-Sep-2026 | 173.35 | 175.9 | 172 | 172.35 | 21 | 33,40,920 | 12,800 |
09-Sep-2026 | 174 | 175.95 | 171.3 | 171.65 | 16 | 22,16,040 | 9,600 |
10-Sep-2026 | 176 | 176.5 | 169.05 | 169.05 | 15 | 23,39,240 | 11,200 |
11-Sep-2026 | 167.35 | 172.5 | 165.55 | 172.5 | 6 | 8,08,800 | 2,400 |
15-Sep-2026 | 166.2 | 167.2 | 155.25 | 161.85 | 42 | 63,29,680 | 32,800 |
16-Sep-2026 | 155 | 163.9 | 155 | 163.9 | 6 | 7,67,520 | 3,200 |
17-Sep-2026 | 164.95 | 164.95 | 164 | 164 | 2 | 2,63,160 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
