Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 183 | 192.15 | 183 | 192.15 | 1,440 | 46,86,93,120 | 25,25,600 |
12-Feb-2026 | 201.75 | 201.75 | 185.1 | 201.75 | 522 | 13,76,36,920 | 6,40,800 |
13-Feb-2026 | 201.75 | 211.8 | 199 | 211.8 | 359 | 10,86,29,200 | 4,95,200 |
16-Feb-2026 | 222.35 | 222.35 | 215.4 | 222.35 | 66 | 1,38,61,720 | 56,800 |
17-Feb-2026 | 233.45 | 233.45 | 211.25 | 220.25 | 237 | 5,54,01,120 | 2,12,000 |
18-Feb-2026 | 212.55 | 231.25 | 212.55 | 230.55 | 184 | 5,63,42,480 | 2,20,000 |
19-Feb-2026 | 238.75 | 239 | 228 | 233.45 | 92 | 2,21,69,640 | 81,600 |
20-Feb-2026 | 227.5 | 239 | 226 | 236.65 | 98 | 2,65,43,080 | 99,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
