Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 170 | 175 | 170 | 171.1 | 24 | 33,13,400 | 16,800 |
04-Aug-2026 | 167.05 | 168.15 | 166.1 | 166.5 | 9 | 12,02,080 | 5,600 |
05-Aug-2026 | 168 | 170 | 160.25 | 169 | 22 | 30,42,800 | 13,600 |
06-Aug-2026 | 174.5 | 177 | 173 | 176.9 | 18 | 28,19,880 | 14,400 |
07-Aug-2026 | 177 | 180 | 177 | 178 | 7 | 10,01,120 | 4,800 |
10-Aug-2026 | 180.9 | 195.7 | 180.9 | 192.1 | 39 | 63,59,000 | 28,000 |
11-Aug-2026 | 191.05 | 194.45 | 190 | 190 | 12 | 21,42,960 | 9,600 |
12-Aug-2026 | 190 | 199.5 | 189.05 | 197.15 | 42 | 76,13,480 | 30,400 |
13-Aug-2026 | 197.9 | 204 | 191 | 193.1 | 55 | 1,12,24,120 | 46,400 |
14-Aug-2026 | 186.1 | 186.1 | 173.8 | 181.6 | 51 | 80,65,000 | 28,800 |
17-Aug-2026 | 181 | 188 | 179 | 182.5 | 25 | 36,68,840 | 18,400 |
18-Aug-2026 | 182.5 | 188.9 | 180.4 | 181.6 | 23 | 43,99,320 | 22,400 |
19-Aug-2026 | 181.6 | 182 | 169 | 169.9 | 80 | 1,94,29,680 | 88,800 |
20-Aug-2026 | 176.8 | 176.8 | 154 | 158.7 | 90 | 2,03,10,440 | 88,800 |
21-Aug-2026 | 158.7 | 163.85 | 155 | 160.45 | 49 | 62,81,120 | 23,200 |
24-Aug-2026 | 160.45 | 167.25 | 154.1 | 164.4 | 31 | 39,95,480 | 15,200 |
25-Aug-2026 | 160 | 164 | 158.65 | 160.55 | 13 | 16,75,240 | 8,800 |
26-Aug-2026 | 160 | 163.1 | 160 | 161 | 7 | 9,01,280 | 4,000 |
27-Aug-2026 | 161 | 161 | 159 | 159.5 | 9 | 11,49,600 | 7,200 |
28-Aug-2026 | 159.5 | 162.45 | 158 | 162 | 11 | 16,66,040 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
