Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 116 | 123.65 | 116 | 123.65 | 16 | 15,69,000 | 8,000 |
02-Apr-2026 | 123.65 | 136 | 123.65 | 135.65 | 33 | 35,83,960 | 16,800 |
06-Apr-2026 | 140 | 149.2 | 136 | 149.2 | 30 | 43,21,400 | 24,000 |
07-Apr-2026 | 151.3 | 164.1 | 150 | 164.1 | 86 | 1,24,61,720 | 55,200 |
08-Apr-2026 | 169.5 | 172.3 | 169.45 | 172.3 | 35 | 60,55,640 | 28,800 |
09-Apr-2026 | 173.2 | 173.3 | 166 | 166 | 23 | 35,24,480 | 15,200 |
10-Apr-2026 | 166 | 170 | 166 | 170 | 28 | 48,64,320 | 24,800 |
13-Apr-2026 | 165 | 166.3 | 162 | 162.75 | 12 | 22,38,320 | 11,200 |
15-Apr-2026 | 169.95 | 170.85 | 169 | 169.95 | 20 | 1,69,41,280 | 93,600 |
16-Apr-2026 | 178 | 178 | 167 | 170 | 37 | 59,97,080 | 28,000 |
17-Apr-2026 | 175.95 | 178.5 | 170 | 178.1 | 56 | 1,46,41,120 | 64,000 |
20-Apr-2026 | 183 | 187 | 179.95 | 184.4 | 112 | 2,74,47,400 | 1,18,400 |
21-Apr-2026 | 187 | 193.6 | 187 | 193.6 | 79 | 1,48,55,760 | 52,800 |
22-Apr-2026 | 202 | 203.25 | 198 | 203.25 | 52 | 93,70,400 | 29,600 |
23-Apr-2026 | 202.2 | 213 | 193.1 | 211.95 | 124 | 4,18,84,840 | 1,36,000 |
24-Apr-2026 | 205.5 | 210 | 201.4 | 202.75 | 46 | 1,34,30,640 | 60,000 |
27-Apr-2026 | 203 | 209.35 | 193.1 | 194.25 | 76 | 2,06,76,840 | 92,800 |
28-Apr-2026 | 200.9 | 200.9 | 188.55 | 193.9 | 10 | 16,93,880 | 6,400 |
29-Apr-2026 | 190 | 197.95 | 188 | 195 | 15 | 24,67,200 | 11,200 |
30-Apr-2026 | 195 | 202 | 187 | 187.5 | 28 | 46,66,240 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
