Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 170.25 | 178.75 | 170.25 | 178.75 | 11 | 17,08,480 | 8,000 |
23-Jun-2026 | 181.9 | 181.9 | 172.25 | 174.3 | 34 | 91,81,640 | 49,600 |
24-Jun-2026 | 174 | 179.9 | 170 | 172 | 16 | 43,26,320 | 24,800 |
25-Jun-2026 | 174.95 | 180.35 | 170 | 170 | 25 | 43,05,680 | 20,800 |
29-Jun-2026 | 174 | 174 | 163 | 165 | 54 | 78,99,000 | 44,800 |
30-Jun-2026 | 167.45 | 171 | 163.2 | 169.8 | 21 | 28,29,120 | 16,000 |
01-Jul-2026 | 176 | 178.25 | 176 | 178.25 | 33 | 54,11,160 | 21,600 |
02-Jul-2026 | 185 | 187.15 | 179.15 | 187.15 | 40 | 76,14,520 | 36,000 |
03-Jul-2026 | 194.95 | 196.5 | 194.95 | 196.5 | 29 | 54,98,600 | 24,000 |
06-Jul-2026 | 206 | 206.3 | 197 | 203.85 | 54 | 88,38,960 | 34,400 |
07-Jul-2026 | 204 | 204 | 199.2 | 202.65 | 7 | 11,33,400 | 5,600 |
08-Jul-2026 | 195.05 | 195.05 | 192.55 | 192.55 | 17 | 33,99,920 | 17,600 |
09-Jul-2026 | 182.95 | 192.4 | 182.95 | 192.4 | 18 | 31,20,720 | 14,400 |
10-Jul-2026 | 188.95 | 188.95 | 185.7 | 185.75 | 10 | 17,96,560 | 8,800 |
13-Jul-2026 | 186 | 188 | 185 | 186.25 | 15 | 26,96,760 | 12,800 |
14-Jul-2026 | 184.25 | 185 | 177.25 | 182.7 | 12 | 17,36,720 | 6,400 |
15-Jul-2026 | 182.7 | 188 | 182.5 | 188 | 13 | 22,18,280 | 12,000 |
16-Jul-2026 | 193 | 193 | 185.25 | 188 | 8 | 12,02,960 | 6,400 |
17-Jul-2026 | 186.95 | 186.95 | 181 | 182.05 | 10 | 14,69,640 | 7,200 |
20-Jul-2026 | 182.1 | 186.9 | 182.1 | 186.9 | 8 | 13,27,720 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
