Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 187 | 193.6 | 187 | 193.6 | 79 | 1,48,55,760 | 52,800 |
22-Apr-2026 | 202 | 203.25 | 198 | 203.25 | 52 | 93,70,400 | 29,600 |
23-Apr-2026 | 202.2 | 213 | 193.1 | 211.95 | 124 | 4,18,84,840 | 1,36,000 |
24-Apr-2026 | 205.5 | 210 | 201.4 | 202.75 | 46 | 1,34,30,640 | 60,000 |
27-Apr-2026 | 203 | 209.35 | 193.1 | 194.25 | 76 | 2,06,76,840 | 92,800 |
28-Apr-2026 | 200.9 | 200.9 | 188.55 | 193.9 | 10 | 16,93,880 | 6,400 |
29-Apr-2026 | 190 | 197.95 | 188 | 195 | 15 | 24,67,200 | 11,200 |
30-Apr-2026 | 195 | 202 | 187 | 187.5 | 28 | 46,66,240 | 21,600 |
04-May-2026 | 195 | 196.85 | 184.25 | 193.45 | 34 | 77,84,760 | 34,400 |
05-May-2026 | 194.9 | 203.1 | 194.9 | 203.1 | 40 | 1,03,82,520 | 50,400 |
06-May-2026 | 212.95 | 212.95 | 205.05 | 209.75 | 28 | 59,60,440 | 28,000 |
07-May-2026 | 209.75 | 212.9 | 204.65 | 209.9 | 11 | 20,26,360 | 8,000 |
08-May-2026 | 205.2 | 205.2 | 199.5 | 200.5 | 22 | 37,04,040 | 16,800 |
11-May-2026 | 202.9 | 202.9 | 195 | 195.5 | 19 | 33,26,920 | 10,400 |
12-May-2026 | 200 | 200 | 185.75 | 186.35 | 21 | 59,46,800 | 27,200 |
13-May-2026 | 186 | 195.65 | 186 | 195.65 | 20 | 65,58,600 | 33,600 |
14-May-2026 | 187 | 201.9 | 185.9 | 187.2 | 51 | 1,08,97,040 | 44,800 |
15-May-2026 | 188.5 | 188.5 | 177.85 | 177.85 | 31 | 74,83,440 | 37,600 |
18-May-2026 | 170.05 | 180.5 | 169 | 176 | 19 | 91,19,800 | 48,800 |
19-May-2026 | 170.3 | 184.8 | 170.3 | 184.8 | 18 | 33,09,160 | 15,200 |
20-May-2026 | 193.5 | 193.5 | 184.8 | 184.8 | 10 | 15,15,320 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
