Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 200 | 200 | 185.75 | 186.35 | 21 | 59,46,800 | 27,200 |
13-May-2026 | 186 | 195.65 | 186 | 195.65 | 20 | 65,58,600 | 33,600 |
14-May-2026 | 187 | 201.9 | 185.9 | 187.2 | 51 | 1,08,97,040 | 44,800 |
15-May-2026 | 188.5 | 188.5 | 177.85 | 177.85 | 31 | 74,83,440 | 37,600 |
18-May-2026 | 170.05 | 180.5 | 169 | 176 | 19 | 91,19,800 | 48,800 |
19-May-2026 | 170.3 | 184.8 | 170.3 | 184.8 | 18 | 33,09,160 | 15,200 |
20-May-2026 | 193.5 | 193.5 | 184.8 | 184.8 | 10 | 15,15,320 | 6,400 |
21-May-2026 | 184.8 | 184.8 | 175.6 | 175.6 | 17 | 40,90,080 | 20,000 |
22-May-2026 | 183.9 | 183.9 | 177 | 179.95 | 15 | 28,85,360 | 13,600 |
25-May-2026 | 175.25 | 179 | 171 | 171 | 23 | 85,45,840 | 46,400 |
26-May-2026 | 168.55 | 170.85 | 162.45 | 162.8 | 22 | 29,05,840 | 14,400 |
27-May-2026 | 158.25 | 168.95 | 158.25 | 165.05 | 13 | 19,70,880 | 10,400 |
29-May-2026 | 165 | 173 | 157 | 163 | 25 | 37,65,080 | 17,600 |
01-Jun-2026 | 160 | 164 | 157.1 | 162.35 | 14 | 19,38,600 | 11,200 |
02-Jun-2026 | 164 | 165 | 154.25 | 154.25 | 28 | 45,21,840 | 25,600 |
03-Jun-2026 | 153 | 155 | 153 | 154.9 | 10 | 24,75,960 | 16,000 |
04-Jun-2026 | 159.9 | 162.6 | 152 | 162.6 | 51 | 81,61,440 | 31,200 |
05-Jun-2026 | 161 | 165 | 160 | 160 | 18 | 25,98,480 | 15,200 |
08-Jun-2026 | 166 | 166 | 152 | 152.1 | 35 | 45,49,600 | 23,200 |
09-Jun-2026 | 152.1 | 152.1 | 144.5 | 152 | 25 | 40,80,160 | 24,000 |
10-Jun-2026 | 151.95 | 159.5 | 144.4 | 156.65 | 41 | 80,50,800 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
