Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 163.05 | 169.95 | 163.05 | 164 | 13 | 21,40,320 | 10,400 |
01-Oct-2026 | 158 | 165.45 | 155.25 | 163.95 | 12 | 15,33,080 | 5,600 |
05-Oct-2026 | 163 | 163 | 157 | 160 | 28 | 38,18,600 | 16,000 |
06-Oct-2026 | 160 | 161.65 | 158.1 | 161.65 | 7 | 8,96,960 | 4,000 |
07-Oct-2026 | 164.45 | 164.45 | 158 | 162.15 | 14 | 19,27,640 | 10,400 |
08-Oct-2026 | 164.4 | 169.75 | 164.4 | 169.1 | 6 | 7,96,800 | 4,800 |
09-Oct-2026 | 173.3 | 188 | 173.3 | 186.05 | 29 | 43,37,640 | 24,000 |
12-Oct-2026 | 189.9 | 189.9 | 177 | 177 | 21 | 33,52,280 | 14,400 |
13-Oct-2026 | 177 | 178 | 170.5 | 172.25 | 17 | 31,95,920 | 13,600 |
14-Oct-2026 | 175.15 | 175.95 | 171 | 171.3 | 8 | 11,07,360 | 5,600 |
15-Oct-2026 | 174 | 174.6 | 171 | 171 | 4 | 5,54,880 | 3,200 |
16-Oct-2026 | 170.2 | 170.2 | 163.1 | 165 | 17 | 25,33,920 | 11,200 |
19-Oct-2026 | 162 | 164 | 161.1 | 163.5 | 4 | 41,82,880 | 25,600 |
21-Oct-2026 | 163.5 | 164 | 158.65 | 158.85 | 11 | 18,05,600 | 10,400 |
22-Oct-2026 | 155.55 | 160.9 | 155.35 | 155.9 | 9 | 11,26,160 | 6,400 |
23-Oct-2026 | 152.25 | 152.25 | 146.1 | 147.55 | 16 | 24,93,920 | 14,400 |
26-Oct-2026 | 146.05 | 146.05 | 140.25 | 140.25 | 8 | 9,17,080 | 4,800 |
27-Oct-2026 | 145 | 151.6 | 145 | 151.05 | 12 | 14,27,280 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
