Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 78 | 79 | 78 | 79 | 2 | 1,25,600 | 800 |
19-Jan-2026 | 77 | 78 | 77 | 78 | 2 | 1,24,000 | 800 |
27-Jan-2026 | 76 | 76 | 74 | 75 | 2 | 1,20,000 | 1,600 |
28-Jan-2026 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 59,920 | 800 |
29-Jan-2026 | 71.01 | 71.01 | 71.01 | 71.01 | 1 | 1,13,616 | 1,600 |
30-Jan-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 2 | 1,17,600 | 1,600 |
04-Feb-2026 | 73 | 73 | 73 | 73 | 3 | 1,75,200 | 2,400 |
05-Feb-2026 | 75.5 | 75.5 | 75 | 75.5 | 4 | 2,40,880 | 3,200 |
09-Feb-2026 | 75 | 75 | 75 | 75 | 4 | 3,00,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
