Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 92.55 | 92.55 | 88.55 | 88.55 | 5 | 3,64,920 | 4,000 |
03-Dec-2025 | 87 | 87 | 87 | 87 | 1 | 69,600 | 800 |
04-Dec-2025 | 84 | 88.5 | 82 | 83 | 8 | 5,42,000 | 4,800 |
05-Dec-2025 | 90 | 91 | 80.06 | 82 | 6 | 4,69,696 | 4,000 |
08-Dec-2025 | 80 | 85 | 79 | 85 | 4 | 3,28,800 | 800 |
17-Dec-2025 | 82 | 82 | 80 | 81 | 4 | 2,59,200 | 1,600 |
19-Dec-2025 | 79.1 | 86 | 79 | 80 | 16 | 11,80,800 | 2,400 |
22-Dec-2025 | 82 | 82 | 82 | 82 | 1 | 65,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
