Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 72 | 73 | 70 | 70 | 4 | 2,28,040 | 2,400 |
13-Mar-2026 | 72 | 72 | 72 | 72 | 1 | 57,600 | 800 |
17-Mar-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,17,600 | 1,600 |
19-Mar-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 56,400 | 800 |
20-Mar-2026 | 70 | 72.5 | 70 | 72.5 | 2 | 1,14,000 | 1,600 |
27-Mar-2026 | 69.5 | 69.5 | 67 | 67 | 2 | 1,09,200 | 1,600 |
30-Mar-2026 | 65 | 65 | 64.5 | 64.5 | 2 | 1,03,600 | 1,600 |
01-Apr-2026 | 67 | 67 | 65 | 65 | 2 | 1,05,600 | 800 |
02-Apr-2026 | 65 | 68 | 65 | 68 | 2 | 1,06,400 | 1,600 |
07-Apr-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
