Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 75 | 75.25 | 75 | 75.25 | 2 | 1,80,400 | 2,400 |
25-Feb-2026 | 75 | 75 | 75 | 75 | 1 | 60,000 | 800 |
27-Feb-2026 | 75.1 | 75.1 | 75 | 75 | 2 | 1,20,080 | 1,600 |
02-Mar-2026 | 73 | 73 | 73 | 73 | 1 | 58,400 | 800 |
05-Mar-2026 | 69.52 | 69.52 | 69.52 | 69.52 | 1 | 55,616 | 800 |
09-Mar-2026 | 70 | 73.5 | 70 | 71 | 5 | 2,87,208 | 2,400 |
12-Mar-2026 | 72 | 73 | 70 | 70 | 4 | 2,28,040 | 2,400 |
13-Mar-2026 | 72 | 72 | 72 | 72 | 1 | 57,600 | 800 |
17-Mar-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,17,600 | 1,600 |
19-Mar-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 56,400 | 800 |
20-Mar-2026 | 70 | 72.5 | 70 | 72.5 | 2 | 1,14,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
