Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 82.75 | 82.75 | 82.75 | 82.75 | 1 | 66,200 | 800 |
23-Jun-2026 | 99.2 | 99.2 | 99.2 | 99.2 | 2 | 1,58,720 | 1,600 |
30-Jun-2026 | 99.5 | 103.05 | 99.5 | 102.61 | 5 | 4,07,952 | 3,200 |
02-Jul-2026 | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 80,440 | 800 |
10-Jul-2026 | 105 | 105 | 105 | 105 | 1 | 84,000 | 800 |
13-Jul-2026 | 87 | 87 | 84 | 84 | 16 | 10,79,800 | 10,400 |
14-Jul-2026 | 86 | 86 | 86 | 86 | 1 | 68,800 | 800 |
17-Jul-2026 | 83.1 | 83.1 | 81.75 | 81.75 | 4 | 2,63,680 | 3,200 |
21-Jul-2026 | 78 | 78 | 77.7 | 77.7 | 2 | 1,24,560 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
