Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 87 | 87 | 84 | 84 | 16 | 10,79,800 | 10,400 |
14-Jul-2026 | 86 | 86 | 86 | 86 | 1 | 68,800 | 800 |
17-Jul-2026 | 83.1 | 83.1 | 81.75 | 81.75 | 4 | 2,63,680 | 3,200 |
21-Jul-2026 | 78 | 78 | 77.7 | 77.7 | 2 | 1,24,560 | 1,600 |
23-Jul-2026 | 74 | 74 | 73.85 | 73.85 | 3 | 1,77,360 | 2,400 |
24-Jul-2026 | 74.95 | 77.45 | 74.95 | 77.45 | 6 | 4,87,680 | 6,400 |
27-Jul-2026 | 78 | 78 | 77.9 | 78 | 4 | 2,49,520 | 3,200 |
28-Jul-2026 | 79 | 79 | 79 | 79 | 1 | 63,200 | 800 |
31-Jul-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 62,800 | 800 |
03-Aug-2026 | 78 | 78 | 78 | 78 | 1 | 1,24,800 | 1,600 |
07-Aug-2026 | 75 | 77 | 74.1 | 77 | 4 | 2,40,480 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
