Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 100 | 100 | 100 | 100 | 2 | 1,60,000 | 1,600 |
04-Sep-2025 | 100 | 100 | 100 | 100 | 1 | 80,000 | 800 |
05-Sep-2025 | 101.5 | 101.5 | 101.5 | 101.5 | 1 | 81,200 | 800 |
10-Sep-2025 | 100 | 100 | 97.5 | 97.5 | 2 | 1,58,000 | 1,600 |
16-Sep-2025 | 99 | 99 | 94.5 | 94.5 | 5 | 7,05,600 | 5,600 |
17-Sep-2025 | 95.5 | 101 | 95.5 | 101 | 8 | 11,17,960 | 11,200 |
19-Sep-2025 | 104.3 | 108.5 | 104.3 | 108.5 | 5 | 4,28,840 | 3,200 |
22-Sep-2025 | 110 | 111.9 | 110 | 111.9 | 2 | 1,77,520 | 1,600 |
23-Sep-2025 | 110 | 110 | 110 | 110 | 1 | 88,000 | 800 |
25-Sep-2025 | 104 | 104 | 100 | 100.05 | 3 | 2,43,280 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.