Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 98,000 | 800 |
28-May-2025 | 120 | 121.5 | 116 | 117.75 | 9 | 8,59,200 | 3,200 |
29-May-2025 | 115 | 115 | 112 | 115 | 3 | 2,73,600 | 1,600 |
30-May-2025 | 118.5 | 118.5 | 116 | 116 | 3 | 2,80,400 | 1,600 |
04-Jun-2025 | 113 | 113 | 113 | 113 | 1 | 90,400 | 800 |
06-Jun-2025 | 111 | 111 | 111 | 111 | 1 | 88,800 | 800 |
10-Jun-2025 | 110 | 110 | 109 | 109 | 2 | 1,75,200 | 1,600 |
11-Jun-2025 | 106 | 108 | 106 | 108 | 4 | 3,42,560 | 2,400 |
12-Jun-2025 | 107 | 107 | 106 | 106 | 2 | 1,70,400 | 1,600 |
19-Jun-2025 | 104 | 109 | 104 | 109 | 4 | 4,24,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.