Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2026 | 44.85 | 44.85 | 44.5 | 44.5 | 3 | 1,60,980 | 3,600 |
11-May-2026 | 45 | 46.7 | 42.55 | 44.3 | 8 | 4,30,920 | 6,000 |
12-May-2026 | 42.6 | 44.95 | 42.4 | 44.95 | 5 | 2,58,360 | 4,800 |
13-May-2026 | 44 | 44 | 43.25 | 43.25 | 4 | 2,08,620 | 4,800 |
14-May-2026 | 41.1 | 45.4 | 41.1 | 43 | 7 | 3,64,620 | 6,000 |
15-May-2026 | 42.05 | 42.05 | 41 | 41 | 4 | 1,98,780 | 4,800 |
19-May-2026 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
20-May-2026 | 39.3 | 41 | 39.3 | 41 | 2 | 96,360 | 2,400 |
21-May-2026 | 39.65 | 43.05 | 39.65 | 43.05 | 4 | 2,02,500 | 3,600 |
25-May-2026 | 45 | 45 | 41.65 | 41.65 | 3 | 1,53,960 | 2,400 |
26-May-2026 | 43.5 | 43.5 | 39.7 | 39.85 | 7 | 3,39,720 | 8,400 |
27-May-2026 | 39.85 | 41.25 | 38.05 | 39 | 10 | 4,72,740 | 6,000 |
29-May-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 49,020 | 1,200 |
02-Jun-2026 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
