Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 72 | 72 | 72 | 72 | 1 | 86,400 | 1,200 |
03-Sep-2026 | 74 | 75.6 | 74 | 75.6 | 25 | 82,52,160 | 1,08,000 |
04-Sep-2026 | 78 | 78 | 78 | 78 | 1 | 93,600 | 1,200 |
07-Sep-2026 | 81 | 81 | 81 | 81 | 1 | 97,200 | 1,200 |
08-Sep-2026 | 83.9 | 83.9 | 83.9 | 83.9 | 1 | 1,00,680 | 1,200 |
09-Sep-2026 | 84 | 87.95 | 84 | 85.3 | 3 | 3,07,140 | 3,600 |
10-Sep-2026 | 84 | 85.3 | 84 | 85.3 | 3 | 3,05,160 | 3,600 |
15-Sep-2026 | 87.5 | 87.5 | 81.05 | 83.2 | 3 | 2,99,580 | 3,600 |
16-Sep-2026 | 85 | 85 | 85 | 85 | 1 | 1,02,000 | 1,200 |
17-Sep-2026 | 86 | 86 | 86 | 86 | 1 | 1,03,200 | 1,200 |
18-Sep-2026 | 81.95 | 81.95 | 81.7 | 81.7 | 6 | 5,89,140 | 7,200 |
21-Sep-2026 | 81 | 81 | 81 | 81 | 1 | 97,200 | 1,200 |
22-Sep-2026 | 82.5 | 82.5 | 76.95 | 78 | 12 | 11,64,420 | 14,400 |
25-Sep-2026 | 81.8 | 81.8 | 81.8 | 81.8 | 1 | 98,160 | 1,200 |
28-Sep-2026 | 78.05 | 81.75 | 78 | 81.75 | 3 | 2,85,360 | 2,400 |
29-Sep-2026 | 81.5 | 81.5 | 77.9 | 79.7 | 2 | 1,91,280 | 2,400 |
30-Sep-2026 | 81.95 | 81.95 | 81.8 | 81.85 | 8 | 7,86,000 | 9,600 |
01-Oct-2026 | 80.8 | 80.8 | 79.85 | 79.85 | 7 | 7,69,200 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
