Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 55.15 | 55.15 | 55.15 | 55.15 | 1 | 66,180 | 1,200 |
10-Feb-2026 | 55 | 57.5 | 55 | 56.25 | 3 | 2,01,000 | 3,600 |
11-Feb-2026 | 59 | 59 | 53.45 | 53.45 | 3 | 1,99,740 | 3,600 |
12-Feb-2026 | 53.45 | 53.45 | 53.45 | 53.45 | 1 | 64,140 | 1,200 |
13-Feb-2026 | 50.85 | 55.65 | 50.85 | 55.6 | 6 | 3,88,920 | 0 |
16-Feb-2026 | 52.85 | 54.5 | 52.85 | 52.85 | 3 | 2,57,640 | 4,800 |
17-Feb-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 62,700 | 1,200 |
18-Feb-2026 | 50.05 | 53.05 | 50.05 | 52 | 6 | 3,68,520 | 6,000 |
23-Feb-2026 | 53.1 | 53.1 | 53.1 | 53.1 | 1 | 63,720 | 1,200 |
24-Feb-2026 | 53.1 | 54.4 | 53.1 | 54.4 | 2 | 1,29,000 | 2,400 |
25-Feb-2026 | 51.7 | 51.7 | 51.7 | 51.7 | 4 | 2,48,160 | 3,600 |
26-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 63,600 | 1,200 |
27-Feb-2026 | 50.35 | 50.4 | 50.35 | 50.35 | 3 | 1,81,320 | 2,400 |
05-Mar-2026 | 49 | 49 | 49 | 49 | 1 | 58,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
