Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 61 | 61 | 61 | 61 | 3 | 2,19,600 | 3,600 |
22-Apr-2025 | 61 | 61 | 61 | 61 | 1 | 73,200 | 1,200 |
25-Apr-2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 73,800 | 1,200 |
28-Apr-2025 | 60.3 | 60.3 | 58.55 | 58.55 | 2 | 1,42,620 | 2,400 |
30-Apr-2025 | 58.55 | 58.55 | 56 | 56 | 2 | 1,37,460 | 2,400 |
02-May-2025 | 53.2 | 53.2 | 53.2 | 53.2 | 1 | 63,840 | 1,200 |
05-May-2025 | 50.55 | 55.8 | 50.55 | 55.8 | 4 | 2,48,940 | 2,400 |
06-May-2025 | 55.8 | 58.25 | 55.8 | 58.25 | 2 | 1,36,860 | 2,400 |
07-May-2025 | 55.35 | 55.35 | 55.35 | 55.35 | 2 | 1,32,840 | 2,400 |
12-May-2025 | 58.1 | 58.1 | 58.1 | 58.1 | 2 | 1,39,440 | 2,400 |
13-May-2025 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 72,960 | 1,200 |
14-May-2025 | 60.5 | 60.8 | 60.5 | 60.65 | 2 | 1,45,560 | 2,400 |
15-May-2025 | 63.45 | 63.45 | 63.45 | 63.45 | 1 | 76,140 | 1,200 |
16-May-2025 | 66.6 | 66.6 | 63.05 | 63.6 | 5 | 3,91,740 | 4,800 |
19-May-2025 | 65 | 65.7 | 65 | 65.7 | 4 | 3,13,680 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
