Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 82.5 | 82.5 | 78 | 81 | 16 | 15,39,600 | 18,000 |
04-Nov-2025 | 86.95 | 86.95 | 85 | 86.5 | 5 | 5,15,940 | 6,000 |
06-Nov-2025 | 86.5 | 86.5 | 82.2 | 82.2 | 4 | 4,00,140 | 4,800 |
07-Nov-2025 | 80 | 80 | 78.1 | 78.1 | 5 | 4,72,140 | 4,800 |
10-Nov-2025 | 75.25 | 82 | 75.25 | 81.9 | 6 | 9,71,460 | 12,000 |
11-Nov-2025 | 81 | 81 | 81 | 81 | 1 | 97,200 | 1,200 |
12-Nov-2025 | 80 | 80 | 80 | 80 | 1 | 96,000 | 1,200 |
14-Nov-2025 | 83 | 83 | 83 | 83 | 1 | 99,600 | 1,200 |
17-Nov-2025 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 97,320 | 1,200 |
18-Nov-2025 | 79.25 | 79.25 | 79.2 | 79.2 | 2 | 1,90,140 | 2,400 |
20-Nov-2025 | 82.5 | 82.9 | 82.5 | 82.9 | 3 | 2,97,900 | 3,600 |
21-Nov-2025 | 79.85 | 79.85 | 79.8 | 79.8 | 2 | 1,91,580 | 2,400 |
26-Nov-2025 | 75.85 | 75.85 | 75.85 | 75.85 | 1 | 91,020 | 1,200 |
27-Nov-2025 | 75 | 75 | 75 | 75 | 1 | 90,000 | 1,200 |
28-Nov-2025 | 71.25 | 71.25 | 71.25 | 71.25 | 2 | 1,71,000 | 2,400 |
01-Dec-2025 | 67.7 | 67.7 | 67.7 | 67.7 | 1 | 81,240 | 1,200 |
02-Dec-2025 | 71 | 71 | 64.85 | 64.85 | 2 | 1,63,020 | 2,400 |
03-Dec-2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 77,820 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.