Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 48,600 | 1,200 |
16-Jun-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 49,800 | 1,200 |
18-Jun-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
19-Jun-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 3 | 1,47,060 | 2,400 |
22-Jun-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 1 | 49,980 | 1,200 |
23-Jun-2026 | 43.25 | 43.25 | 41.9 | 41.9 | 4 | 2,03,100 | 4,800 |
24-Jun-2026 | 43 | 43.95 | 42.5 | 42.5 | 5 | 2,58,000 | 4,800 |
25-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
29-Jun-2026 | 45.95 | 46.2 | 45.95 | 46 | 6 | 3,31,620 | 7,200 |
30-Jun-2026 | 48 | 48.3 | 48 | 48.3 | 2 | 1,15,560 | 2,400 |
01-Jul-2026 | 48.2 | 50.5 | 48.2 | 50.5 | 3 | 1,76,400 | 3,600 |
02-Jul-2026 | 51.2 | 51.25 | 51.2 | 51.25 | 2 | 1,22,940 | 2,400 |
03-Jul-2026 | 51 | 52.3 | 51 | 52.1 | 4 | 2,48,460 | 4,800 |
06-Jul-2026 | 54.7 | 54.7 | 54.1 | 54.1 | 3 | 1,96,200 | 3,600 |
07-Jul-2026 | 54.9 | 55 | 52 | 53.9 | 4 | 2,58,960 | 4,800 |
08-Jul-2026 | 53.9 | 53.9 | 53 | 53 | 3 | 1,91,880 | 3,600 |
09-Jul-2026 | 52.05 | 55 | 52.05 | 55 | 2 | 1,28,460 | 2,400 |
10-Jul-2026 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
13-Jul-2026 | 56.85 | 56.9 | 56.85 | 56.9 | 2 | 1,36,500 | 2,400 |
14-Jul-2026 | 55.05 | 55.95 | 55.05 | 55.95 | 2 | 1,33,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
