Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 54.7 | 54.7 | 54.1 | 54.1 | 3 | 1,96,200 | 3,600 |
07-Jul-2026 | 54.9 | 55 | 52 | 53.9 | 4 | 2,58,960 | 4,800 |
08-Jul-2026 | 53.9 | 53.9 | 53 | 53 | 3 | 1,91,880 | 3,600 |
09-Jul-2026 | 52.05 | 55 | 52.05 | 55 | 2 | 1,28,460 | 2,400 |
10-Jul-2026 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
13-Jul-2026 | 56.85 | 56.9 | 56.85 | 56.9 | 2 | 1,36,500 | 2,400 |
14-Jul-2026 | 55.05 | 55.95 | 55.05 | 55.95 | 2 | 1,33,200 | 2,400 |
15-Jul-2026 | 55 | 55 | 55 | 55 | 1 | 66,000 | 1,200 |
16-Jul-2026 | 52.3 | 56.2 | 52.25 | 56.2 | 6 | 3,81,000 | 4,800 |
17-Jul-2026 | 53.4 | 55 | 53.4 | 55 | 2 | 1,30,080 | 2,400 |
20-Jul-2026 | 57.2 | 57.2 | 57 | 57 | 2 | 1,37,040 | 2,400 |
21-Jul-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 70,740 | 1,200 |
22-Jul-2026 | 59.45 | 59.45 | 56.05 | 57.85 | 4 | 2,75,280 | 3,600 |
23-Jul-2026 | 55 | 55 | 55 | 55 | 2 | 1,32,000 | 2,400 |
24-Jul-2026 | 57.35 | 57.35 | 57.35 | 57.35 | 1 | 68,820 | 1,200 |
27-Jul-2026 | 59.75 | 59.75 | 59.75 | 59.75 | 1 | 71,700 | 1,200 |
28-Jul-2026 | 60.7 | 60.75 | 60.7 | 60.7 | 2 | 1,45,740 | 2,400 |
30-Jul-2026 | 57.7 | 57.7 | 57.7 | 57.7 | 2 | 1,38,480 | 1,200 |
31-Jul-2026 | 58.6 | 58.6 | 58.6 | 58.6 | 1 | 70,320 | 1,200 |
03-Aug-2026 | 58.6 | 58.6 | 58.6 | 58.6 | 1 | 70,320 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
