Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
16-Sep-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 91,800 | 1,200 |
17-Sep-2025 | 80 | 80.3 | 76.55 | 76.55 | 7 | 6,59,940 | 3,600 |
18-Sep-2025 | 80 | 80 | 77.4 | 77.4 | 3 | 2,83,680 | 2,400 |
19-Sep-2025 | 80 | 80 | 79 | 79 | 2 | 1,90,800 | 2,400 |
22-Sep-2025 | 79 | 79 | 76 | 76.35 | 5 | 4,63,260 | 4,800 |
26-Sep-2025 | 76 | 76 | 74 | 74 | 3 | 2,70,000 | 3,600 |
30-Sep-2025 | 74 | 74 | 74 | 74 | 1 | 88,800 | 1,200 |
03-Oct-2025 | 73.05 | 73.05 | 73.05 | 73.05 | 1 | 87,660 | 1,200 |
06-Oct-2025 | 73.1 | 73.1 | 72.05 | 72.05 | 3 | 2,61,180 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.