Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 79.9 | 79.95 | 79.75 | 79.85 | 10 | 9,58,200 | 12,000 |
14-Oct-2026 | 79.9 | 79.95 | 79.7 | 79.7 | 10 | 9,57,960 | 12,000 |
15-Oct-2026 | 79.7 | 79.7 | 79.6 | 79.6 | 10 | 9,55,800 | 12,000 |
16-Oct-2026 | 79.45 | 79.45 | 79.35 | 79.35 | 10 | 9,52,680 | 12,000 |
19-Oct-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 10 | 9,46,800 | 12,000 |
21-Oct-2026 | 77.5 | 77.5 | 76.5 | 76.8 | 10 | 9,25,860 | 12,000 |
22-Oct-2026 | 73.2 | 76.5 | 73.2 | 76.5 | 11 | 10,05,840 | 13,200 |
23-Oct-2026 | 72.9 | 76.1 | 72.85 | 76.1 | 12 | 10,88,100 | 14,400 |
26-Oct-2026 | 74.9 | 74.9 | 74.9 | 74.9 | 10 | 8,98,800 | 12,000 |
27-Oct-2026 | 75 | 76.95 | 75 | 76.95 | 14 | 14,52,300 | 18,000 |
28-Oct-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 10 | 9,18,000 | 12,000 |
29-Oct-2026 | 72.95 | 76.8 | 72.75 | 76.8 | 15 | 14,45,640 | 19,200 |
30-Oct-2026 | 75.95 | 75.95 | 75.95 | 75.95 | 10 | 9,11,400 | 12,000 |
02-Nov-2026 | 75.95 | 76.4 | 73.55 | 73.55 | 18 | 22,71,240 | 30,000 |
03-Nov-2026 | 70.05 | 76.7 | 70.05 | 76.7 | 20 | 19,77,180 | 26,400 |
04-Nov-2026 | 79.9 | 79.9 | 77.45 | 77.5 | 22 | 20,58,720 | 26,400 |
05-Nov-2026 | 74 | 79.9 | 74 | 79.9 | 14 | 14,99,040 | 19,200 |
06-Nov-2026 | 79.9 | 79.9 | 79.5 | 79.5 | 16 | 15,33,480 | 19,200 |
08-Nov-2026 | 75.55 | 75.55 | 75.55 | 75.55 | 1 | 90,660 | 1,200 |
09-Nov-2026 | 72.1 | 75.45 | 71.9 | 75.45 | 22 | 19,65,720 | 26,400 |
11-Nov-2026 | 77 | 77.75 | 76.8 | 76.95 | 21 | 20,41,980 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
