Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 43.5 | 43.5 | 39.7 | 39.85 | 7 | 3,39,720 | 8,400 |
27-May-2026 | 39.85 | 41.25 | 38.05 | 39 | 10 | 4,72,740 | 6,000 |
29-May-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 1 | 49,020 | 1,200 |
02-Jun-2026 | 40 | 40 | 40 | 40 | 1 | 48,000 | 1,200 |
05-Jun-2026 | 41.3 | 41.3 | 38.1 | 41 | 3 | 1,44,480 | 2,400 |
11-Jun-2026 | 38.95 | 38.95 | 38.95 | 38.95 | 4 | 1,86,960 | 2,400 |
15-Jun-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 48,600 | 1,200 |
16-Jun-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 49,800 | 1,200 |
18-Jun-2026 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
19-Jun-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 3 | 1,47,060 | 2,400 |
22-Jun-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 1 | 49,980 | 1,200 |
23-Jun-2026 | 43.25 | 43.25 | 41.9 | 41.9 | 4 | 2,03,100 | 4,800 |
24-Jun-2026 | 43 | 43.95 | 42.5 | 42.5 | 5 | 2,58,000 | 4,800 |
25-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
