Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 107 | 107 | 105.5 | 107 | 8 | 14,09,940 | 13,200 |
05-NOV-2024 | 105 | 105 | 104.15 | 105 | 19 | 23,91,180 | 16,800 |
06-NOV-2024 | 106 | 106.1 | 104 | 104.9 | 20 | 27,72,660 | 24,000 |
07-NOV-2024 | 112.75 | 112.75 | 104.5 | 104.5 | 12 | 15,24,300 | 8,400 |
08-NOV-2024 | 105 | 105 | 104 | 104 | 4 | 5,01,600 | 4,800 |
11-NOV-2024 | 104 | 104 | 104 | 104 | 1 | 1,24,800 | 1,200 |
12-NOV-2024 | 110 | 110 | 100.35 | 101.05 | 7 | 8,70,420 | 6,000 |
13-NOV-2024 | 103 | 103.5 | 102 | 102 | 3 | 3,70,200 | 3,600 |
14-NOV-2024 | 100 | 100 | 100 | 100 | 2 | 2,40,000 | 2,400 |
18-NOV-2024 | 100 | 104.85 | 100 | 104.4 | 4 | 4,96,500 | 3,600 |
19-NOV-2024 | 101.5 | 103 | 100.3 | 102.9 | 5 | 6,12,600 | 4,800 |
21-NOV-2024 | 100 | 100.1 | 96 | 96.5 | 10 | 11,83,620 | 8,400 |
22-NOV-2024 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
27-NOV-2024 | 98 | 110 | 98 | 106 | 9 | 12,56,400 | 10,800 |
29-NOV-2024 | 102 | 107.5 | 102 | 107.5 | 2 | 2,51,400 | 2,400 |
02-DEC-2024 | 105 | 114.95 | 102.2 | 102.3 | 9 | 11,35,320 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
