Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 49 | 49 | 49 | 49 | 1 | 1,17,600 | 2,400 |
11-Mar-2026 | 50 | 50 | 50 | 50 | 2 | 1,20,000 | 2,400 |
13-Mar-2026 | 47.85 | 52.45 | 47.7 | 52.45 | 9 | 5,32,860 | 1,200 |
16-Mar-2026 | 50 | 50 | 50 | 50 | 3 | 1,80,000 | 3,600 |
17-Mar-2026 | 50 | 50 | 50 | 50 | 1 | 60,000 | 1,200 |
18-Mar-2026 | 47.5 | 48.9 | 47.5 | 48.05 | 5 | 2,87,460 | 4,800 |
23-Mar-2026 | 48 | 49.5 | 48 | 49.5 | 26 | 15,42,600 | 31,200 |
24-Mar-2026 | 47.05 | 47.05 | 47.05 | 47.05 | 1 | 56,460 | 1,200 |
25-Mar-2026 | 45.05 | 45.05 | 45.05 | 45.05 | 1 | 54,060 | 1,200 |
27-Mar-2026 | 47 | 47.1 | 47 | 47.1 | 2 | 1,12,920 | 2,400 |
30-Mar-2026 | 44.8 | 44.8 | 44.75 | 44.75 | 4 | 2,14,860 | 3,600 |
01-Apr-2026 | 46.9 | 46.9 | 43.25 | 43.25 | 2 | 1,08,180 | 2,400 |
02-Apr-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 3 | 1,63,440 | 3,600 |
06-Apr-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 54,480 | 1,200 |
07-Apr-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 54,480 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
