iifl-logo-icon 1

Bulkcorp International Ltd Historical Data

105
(2.64%)
Dec 3, 2024|03:31:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bulkcorp International Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-NOV-2024

107

107105.5107814,09,94013,200

05-NOV-2024

105

105104.151051923,91,18016,800

06-NOV-2024

106

106.1104104.92027,72,66024,000

07-NOV-2024

112.75

112.75104.5104.51215,24,3008,400

08-NOV-2024

105

10510410445,01,6004,800

11-NOV-2024

104

10410410411,24,8001,200

12-NOV-2024

110

110100.35101.0578,70,4206,000

13-NOV-2024

103

103.510210233,70,2003,600

14-NOV-2024

100

10010010022,40,0002,400

18-NOV-2024

100

104.85100104.444,96,5003,600

19-NOV-2024

101.5

103100.3102.956,12,6004,800

21-NOV-2024

100

100.19696.51011,83,6208,400

22-NOV-2024

98

98989811,17,6001,200

27-NOV-2024

98

11098106912,56,40010,800

29-NOV-2024

102

107.5102107.522,51,4002,400

02-DEC-2024

105

114.95102.2102.3911,35,3206,000

Bulkcorp International Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp