Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 74 | 74 | 72 | 72 | 3 | 2,62,920 | 3,600 |
25-Aug-2025 | 75 | 75 | 75 | 75 | 1 | 90,000 | 1,200 |
29-Aug-2025 | 77.95 | 77.95 | 77.95 | 77.95 | 1 | 93,540 | 1,200 |
01-Sep-2025 | 77 | 77 | 77 | 77 | 1 | 92,400 | 1,200 |
03-Sep-2025 | 77 | 77 | 76 | 76 | 2 | 1,83,600 | 2,400 |
05-Sep-2025 | 78 | 78 | 76 | 76 | 3 | 2,76,060 | 2,400 |
09-Sep-2025 | 76 | 76 | 76 | 76 | 1 | 91,200 | 1,200 |
16-Sep-2025 | 76.5 | 76.5 | 76.5 | 76.5 | 1 | 91,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.