Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 44.8 | 44.8 | 44.75 | 44.75 | 4 | 2,14,860 | 3,600 |
01-Apr-2026 | 46.9 | 46.9 | 43.25 | 43.25 | 2 | 1,08,180 | 2,400 |
02-Apr-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 3 | 1,63,440 | 3,600 |
06-Apr-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 54,480 | 1,200 |
07-Apr-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 54,480 | 1,200 |
08-Apr-2026 | 47.65 | 47.65 | 47.65 | 47.65 | 1 | 57,180 | 1,200 |
10-Apr-2026 | 50 | 50 | 46 | 46 | 5 | 2,83,200 | 6,000 |
16-Apr-2026 | 44.1 | 48.25 | 44.1 | 48.25 | 2 | 1,10,820 | 1,200 |
17-Apr-2026 | 48.25 | 50.65 | 46.25 | 50.65 | 6 | 5,33,340 | 3,600 |
21-Apr-2026 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 57,780 | 1,200 |
23-Apr-2026 | 46.15 | 47 | 46.1 | 46.15 | 5 | 2,78,820 | 3,600 |
27-Apr-2026 | 46 | 46 | 46 | 46 | 1 | 55,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
