Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 67.7 | 67.7 | 67.7 | 67.7 | 1 | 81,240 | 1,200 |
02-Dec-2025 | 71 | 71 | 64.85 | 64.85 | 2 | 1,63,020 | 2,400 |
03-Dec-2025 | 64.85 | 64.85 | 64.85 | 64.85 | 1 | 77,820 | 1,200 |
04-Dec-2025 | 62 | 65 | 61.6 | 61.6 | 8 | 6,78,000 | 9,600 |
05-Dec-2025 | 59 | 59 | 59 | 59 | 6 | 5,66,400 | 9,600 |
08-Dec-2025 | 58 | 58 | 58 | 58 | 3 | 2,08,800 | 3,600 |
17-Dec-2025 | 57.35 | 57.35 | 55.1 | 55.1 | 3 | 2,01,120 | 3,600 |
18-Dec-2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1 | 66,120 | 1,200 |
19-Dec-2025 | 55.1 | 56 | 55 | 56 | 8 | 5,34,120 | 9,600 |
22-Dec-2025 | 56.2 | 58.8 | 56.2 | 58 | 4 | 2,77,200 | 3,600 |
23-Dec-2025 | 58 | 58 | 58 | 58 | 1 | 69,600 | 1,200 |
24-Dec-2025 | 57 | 57 | 57 | 57 | 2 | 1,36,800 | 2,400 |
26-Dec-2025 | 57 | 57 | 57 | 57 | 1 | 68,400 | 1,200 |
29-Dec-2025 | 57 | 58.9 | 55 | 56 | 11 | 8,84,160 | 15,600 |
30-Dec-2025 | 56 | 58.8 | 56 | 56 | 4 | 2,72,160 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
