Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 44.1 | 48.25 | 44.1 | 48.25 | 2 | 1,10,820 | 1,200 |
17-Apr-2026 | 48.25 | 50.65 | 46.25 | 50.65 | 6 | 5,33,340 | 3,600 |
21-Apr-2026 | 48.15 | 48.15 | 48.15 | 48.15 | 1 | 57,780 | 1,200 |
23-Apr-2026 | 46.15 | 47 | 46.1 | 46.15 | 5 | 2,78,820 | 3,600 |
27-Apr-2026 | 46 | 46 | 46 | 46 | 1 | 55,200 | 1,200 |
30-Apr-2026 | 46 | 46 | 46 | 46 | 1 | 55,200 | 1,200 |
04-May-2026 | 46 | 46 | 46 | 46 | 2 | 1,10,400 | 2,400 |
08-May-2026 | 44.85 | 44.85 | 44.5 | 44.5 | 3 | 1,60,980 | 3,600 |
11-May-2026 | 45 | 46.7 | 42.55 | 44.3 | 8 | 4,30,920 | 6,000 |
12-May-2026 | 42.6 | 44.95 | 42.4 | 44.95 | 5 | 2,58,360 | 4,800 |
13-May-2026 | 44 | 44 | 43.25 | 43.25 | 4 | 2,08,620 | 4,800 |
14-May-2026 | 41.1 | 45.4 | 41.1 | 43 | 7 | 3,64,620 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
