Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2026 | 81.8 | 81.8 | 81.8 | 81.8 | 1 | 98,160 | 1,200 |
28-Sep-2026 | 78.05 | 81.75 | 78 | 81.75 | 3 | 2,85,360 | 2,400 |
29-Sep-2026 | 81.5 | 81.5 | 77.9 | 79.7 | 2 | 1,91,280 | 2,400 |
30-Sep-2026 | 81.95 | 81.95 | 81.8 | 81.85 | 8 | 7,86,000 | 9,600 |
01-Oct-2026 | 80.8 | 80.8 | 79.85 | 79.85 | 7 | 7,69,200 | 9,600 |
05-Oct-2026 | 79.8 | 79.9 | 79.75 | 79.75 | 4 | 3,83,160 | 4,800 |
06-Oct-2026 | 81.95 | 81.95 | 81.75 | 81.75 | 5 | 4,91,100 | 6,000 |
07-Oct-2026 | 79.9 | 79.95 | 79.75 | 79.85 | 10 | 9,58,200 | 12,000 |
08-Oct-2026 | 79 | 79.25 | 78.9 | 79.1 | 10 | 9,49,020 | 12,000 |
09-Oct-2026 | 79.95 | 79.95 | 79.3 | 79.3 | 11 | 10,51,080 | 13,200 |
12-Oct-2026 | 79.9 | 79.95 | 79.6 | 79.6 | 11 | 10,53,120 | 13,200 |
13-Oct-2026 | 79.9 | 79.95 | 79.75 | 79.85 | 10 | 9,58,200 | 12,000 |
14-Oct-2026 | 79.9 | 79.95 | 79.7 | 79.7 | 10 | 9,57,960 | 12,000 |
15-Oct-2026 | 79.7 | 79.7 | 79.6 | 79.6 | 10 | 9,55,800 | 12,000 |
16-Oct-2026 | 79.45 | 79.45 | 79.35 | 79.35 | 10 | 9,52,680 | 12,000 |
19-Oct-2026 | 78.9 | 78.9 | 78.9 | 78.9 | 10 | 9,46,800 | 12,000 |
21-Oct-2026 | 77.5 | 77.5 | 76.5 | 76.8 | 10 | 9,25,860 | 12,000 |
22-Oct-2026 | 73.2 | 76.5 | 73.2 | 76.5 | 11 | 10,05,840 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
