Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 59.75 | 59.75 | 59.75 | 59.75 | 1 | 71,700 | 1,200 |
28-Jul-2026 | 60.7 | 60.75 | 60.7 | 60.7 | 2 | 1,45,740 | 2,400 |
30-Jul-2026 | 57.7 | 57.7 | 57.7 | 57.7 | 2 | 1,38,480 | 1,200 |
31-Jul-2026 | 58.6 | 58.6 | 58.6 | 58.6 | 1 | 70,320 | 1,200 |
03-Aug-2026 | 58.6 | 58.6 | 58.6 | 58.6 | 1 | 70,320 | 1,200 |
04-Aug-2026 | 59.2 | 59.6 | 59.1 | 59.1 | 3 | 2,13,480 | 3,600 |
05-Aug-2026 | 60.9 | 62.05 | 60.9 | 61.7 | 4 | 2,96,280 | 4,800 |
06-Aug-2026 | 61 | 64.65 | 60 | 63.5 | 7 | 5,26,260 | 7,200 |
07-Aug-2026 | 66.15 | 66.65 | 66.15 | 66.45 | 5 | 3,98,700 | 6,000 |
10-Aug-2026 | 63.35 | 63.6 | 63.2 | 63.6 | 4 | 3,04,140 | 4,800 |
11-Aug-2026 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 76,740 | 1,200 |
12-Aug-2026 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
14-Aug-2026 | 65 | 65 | 65 | 65 | 2 | 1,56,000 | 2,400 |
18-Aug-2026 | 67 | 68.25 | 67 | 68.2 | 8 | 6,51,420 | 9,600 |
19-Aug-2026 | 71.2 | 71.6 | 68.55 | 68.6 | 12 | 16,76,940 | 22,800 |
20-Aug-2026 | 69.5 | 70.85 | 69.5 | 70.85 | 3 | 5,93,280 | 8,400 |
21-Aug-2026 | 70.85 | 70.85 | 67.35 | 67.4 | 11 | 9,79,920 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
