Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 124.45 | 125 | 122.55 | 122.8 | 19 | 1,16,94,280 | 91,200 |
22-Apr-2026 | 122.9 | 123 | 119.5 | 122.95 | 39 | 3,41,95,680 | 2,80,800 |
23-Apr-2026 | 121.9 | 127.95 | 117 | 127.4 | 60 | 3,08,95,600 | 2,52,800 |
24-Apr-2026 | 128.8 | 133.75 | 127.8 | 133.75 | 83 | 1,41,28,920 | 95,200 |
27-Apr-2026 | 138.9 | 138.9 | 131.2 | 131.2 | 15 | 16,00,920 | 11,200 |
28-Apr-2026 | 128.1 | 135 | 125.55 | 130.8 | 25 | 32,93,560 | 22,400 |
29-Apr-2026 | 130.7 | 132.9 | 124.6 | 128.9 | 21 | 62,00,880 | 43,200 |
30-Apr-2026 | 124.25 | 129 | 123.05 | 124.85 | 26 | 30,86,320 | 21,600 |
04-May-2026 | 123.2 | 124.5 | 121.2 | 121.2 | 16 | 15,78,440 | 12,000 |
05-May-2026 | 121.2 | 127.25 | 116.05 | 127.25 | 92 | 1,57,82,480 | 80,000 |
06-May-2026 | 126.5 | 127.1 | 120.9 | 121.15 | 68 | 76,51,040 | 52,000 |
07-May-2026 | 121.7 | 127.2 | 116 | 124.65 | 107 | 1,14,68,240 | 72,000 |
08-May-2026 | 119.55 | 121.85 | 119.05 | 119.2 | 55 | 53,73,560 | 36,000 |
11-May-2026 | 116.95 | 118.9 | 115.15 | 118.35 | 19 | 1,08,74,440 | 49,600 |
12-May-2026 | 116 | 117 | 114.5 | 116.25 | 15 | 1,02,25,120 | 48,000 |
13-May-2026 | 114.85 | 118.05 | 114.2 | 118 | 9 | 8,37,920 | 6,400 |
14-May-2026 | 116 | 121.45 | 112.2 | 115.85 | 33 | 31,52,920 | 19,200 |
15-May-2026 | 121.55 | 121.6 | 121.55 | 121.6 | 27 | 31,12,040 | 25,600 |
18-May-2026 | 127.65 | 127.65 | 127.65 | 127.65 | 30 | 3,28,82,640 | 2,35,200 |
19-May-2026 | 129.85 | 131.45 | 121.3 | 125.25 | 22 | 28,21,840 | 20,000 |
20-May-2026 | 125.7 | 125.7 | 122.55 | 122.55 | 3 | 2,96,680 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
