Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Feb-2026 | 163 | 171.15 | 163 | 171.15 | 1,353 | 39,07,86,680 | 23,71,200 |
09-Feb-2026 | 179.7 | 179.7 | 179.65 | 179.7 | 193 | 9,04,11,000 | 4,42,400 |
10-Feb-2026 | 188.65 | 188.65 | 188.6 | 188.65 | 203 | 4,76,88,640 | 2,21,600 |
11-Feb-2026 | 198.05 | 198.05 | 198 | 198.05 | 138 | 7,49,35,840 | 3,01,600 |
12-Feb-2026 | 207.95 | 207.95 | 207.9 | 207.95 | 187 | 7,15,34,160 | 2,86,400 |
13-Feb-2026 | 218.3 | 218.3 | 218.25 | 218.3 | 188 | 9,91,81,640 | 3,74,400 |
16-Feb-2026 | 229.2 | 229.2 | 229.15 | 229.2 | 164 | 4,74,89,840 | 1,28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
