Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 130.4 | 146 | 130.35 | 145.5 | 33 | 50,91,440 | 31,200 |
02-Jun-2026 | 136.5 | 147.2 | 136.5 | 147.2 | 2 | 2,26,960 | 1,600 |
03-Jun-2026 | 146.5 | 149.95 | 140 | 149.05 | 13 | 2,03,84,000 | 73,600 |
04-Jun-2026 | 149 | 149 | 141.5 | 145.25 | 2 | 2,32,400 | 1,600 |
05-Jun-2026 | 147 | 147.05 | 147 | 147 | 31 | 61,15,320 | 40,000 |
09-Jun-2026 | 140.3 | 149.85 | 140 | 140.45 | 28 | 55,00,920 | 30,400 |
10-Jun-2026 | 144.5 | 144.5 | 140 | 140 | 35 | 67,38,240 | 39,200 |
11-Jun-2026 | 143.5 | 143.5 | 140 | 140 | 46 | 1,07,71,960 | 52,000 |
12-Jun-2026 | 145.4 | 145.45 | 145 | 145.05 | 45 | 1,06,76,000 | 49,600 |
15-Jun-2026 | 145.05 | 145.25 | 145 | 145.15 | 19 | 61,52,680 | 29,600 |
16-Jun-2026 | 145.05 | 145.25 | 145 | 145 | 23 | 37,13,040 | 22,400 |
17-Jun-2026 | 148.05 | 148.1 | 148.05 | 148.05 | 20 | 34,34,800 | 22,400 |
18-Jun-2026 | 150.05 | 150.1 | 150 | 150.05 | 26 | 42,01,640 | 22,400 |
19-Jun-2026 | 150.1 | 150.15 | 150 | 150.05 | 40 | 2,28,06,440 | 1,16,000 |
22-Jun-2026 | 150.1 | 153.95 | 150 | 150.05 | 9 | 2,01,09,240 | 71,200 |
23-Jun-2026 | 142.5 | 148 | 137.5 | 142.65 | 4 | 4,56,520 | 2,400 |
24-Jun-2026 | 148.5 | 148.5 | 145.55 | 145.55 | 4 | 4,72,000 | 2,400 |
25-Jun-2026 | 144.55 | 144.55 | 144.55 | 144.55 | 1 | 1,15,640 | 800 |
29-Jun-2026 | 144.45 | 144.45 | 144.45 | 144.45 | 1 | 1,15,560 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
