Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 116 | 117 | 114.5 | 116.25 | 15 | 1,02,25,120 | 48,000 |
13-May-2026 | 114.85 | 118.05 | 114.2 | 118 | 9 | 8,37,920 | 6,400 |
14-May-2026 | 116 | 121.45 | 112.2 | 115.85 | 33 | 31,52,920 | 19,200 |
15-May-2026 | 121.55 | 121.6 | 121.55 | 121.6 | 27 | 31,12,040 | 25,600 |
18-May-2026 | 127.65 | 127.65 | 127.65 | 127.65 | 30 | 3,28,82,640 | 2,35,200 |
19-May-2026 | 129.85 | 131.45 | 121.3 | 125.25 | 22 | 28,21,840 | 20,000 |
20-May-2026 | 125.7 | 125.7 | 122.55 | 122.55 | 3 | 2,96,680 | 2,400 |
21-May-2026 | 126.2 | 128.65 | 126.2 | 128.6 | 24 | 91,52,040 | 38,400 |
22-May-2026 | 127 | 127 | 124.65 | 124.65 | 2 | 2,01,320 | 1,600 |
25-May-2026 | 124.65 | 130.85 | 120.1 | 130.8 | 28 | 80,64,760 | 60,800 |
26-May-2026 | 137.3 | 137.3 | 137.25 | 137.25 | 32 | 39,53,560 | 27,200 |
27-May-2026 | 144.1 | 144.1 | 144.1 | 144.1 | 17 | 49,57,040 | 33,600 |
29-May-2026 | 151.3 | 151.3 | 138 | 144.8 | 17 | 22,38,400 | 12,800 |
01-Jun-2026 | 130.4 | 146 | 130.35 | 145.5 | 33 | 50,91,440 | 31,200 |
02-Jun-2026 | 136.5 | 147.2 | 136.5 | 147.2 | 2 | 2,26,960 | 1,600 |
03-Jun-2026 | 146.5 | 149.95 | 140 | 149.05 | 13 | 2,03,84,000 | 73,600 |
04-Jun-2026 | 149 | 149 | 141.5 | 145.25 | 2 | 2,32,400 | 1,600 |
05-Jun-2026 | 147 | 147.05 | 147 | 147 | 31 | 61,15,320 | 40,000 |
09-Jun-2026 | 140.3 | 149.85 | 140 | 140.45 | 28 | 55,00,920 | 30,400 |
10-Jun-2026 | 144.5 | 144.5 | 140 | 140 | 35 | 67,38,240 | 39,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
