Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 145.3 | 145.3 | 145 | 145 | 3 | 3,48,280 | 0 |
04-Aug-2026 | 145.15 | 145.15 | 145 | 145 | 5 | 5,80,160 | 2,400 |
05-Aug-2026 | 145.2 | 145.2 | 145.2 | 145.2 | 1 | 1,16,160 | 800 |
06-Aug-2026 | 145.05 | 146.85 | 145 | 145 | 5 | 5,81,600 | 800 |
07-Aug-2026 | 148 | 148 | 148 | 148 | 1 | 1,18,400 | 800 |
10-Aug-2026 | 147 | 147 | 145 | 145 | 6 | 6,97,720 | 2,400 |
11-Aug-2026 | 145.05 | 145.05 | 145.05 | 145.05 | 1 | 1,16,040 | 800 |
12-Aug-2026 | 149 | 149 | 149 | 149 | 1 | 1,19,200 | 800 |
13-Aug-2026 | 145.15 | 145.15 | 145 | 145.05 | 4 | 8,12,200 | 4,800 |
14-Aug-2026 | 145.05 | 148 | 144.95 | 146.5 | 13 | 1,52,31,240 | 80,800 |
17-Aug-2026 | 145.05 | 145.05 | 145 | 145 | 2 | 2,32,040 | 1,600 |
18-Aug-2026 | 145 | 145 | 145 | 145 | 2 | 2,32,000 | 1,600 |
19-Aug-2026 | 148 | 148 | 145 | 146 | 2 | 3,50,400 | 1,600 |
20-Aug-2026 | 148.95 | 149 | 148.95 | 149 | 2 | 2,38,360 | 1,600 |
21-Aug-2026 | 145.1 | 145.1 | 145.1 | 145.1 | 1 | 1,16,080 | 800 |
24-Aug-2026 | 145 | 174.1 | 145 | 167 | 33 | 70,98,280 | 37,600 |
25-Aug-2026 | 167 | 167 | 167 | 167 | 3 | 4,00,800 | 1,600 |
26-Aug-2026 | 167 | 167 | 160 | 160 | 12 | 18,26,120 | 7,200 |
27-Aug-2026 | 162 | 162 | 160 | 160.5 | 8 | 10,32,000 | 3,200 |
28-Aug-2026 | 165 | 166.8 | 165 | 166.8 | 2 | 2,65,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
