Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 173.9 | 182.5 | 165.2 | 165.2 | 162 | 4,09,05,960 | 1,67,200 |
12-Mar-2026 | 156.95 | 157 | 156.95 | 156.95 | 22 | 31,39,200 | 19,200 |
13-Mar-2026 | 149.15 | 155 | 149.15 | 149.15 | 12 | 25,10,400 | 16,800 |
16-Mar-2026 | 141.7 | 142.65 | 141.7 | 141.7 | 40 | 2,51,72,560 | 1,76,000 |
17-Mar-2026 | 134.65 | 138 | 134.65 | 134.65 | 35 | 66,81,880 | 47,200 |
18-Mar-2026 | 127.95 | 137 | 127.95 | 129.9 | 45 | 60,75,400 | 47,200 |
19-Mar-2026 | 123.45 | 136 | 123.45 | 125.7 | 76 | 1,87,87,720 | 1,40,000 |
20-Mar-2026 | 131.95 | 131.95 | 131.95 | 131.95 | 54 | 67,55,840 | 50,400 |
23-Mar-2026 | 125.4 | 125.4 | 125.4 | 125.4 | 7 | 11,03,520 | 8,800 |
24-Mar-2026 | 121.1 | 121.15 | 119.15 | 119.15 | 36 | 45,13,200 | 30,400 |
25-Mar-2026 | 115.1 | 125.1 | 113.2 | 125.1 | 87 | 1,71,68,680 | 1,20,000 |
27-Mar-2026 | 131.35 | 131.35 | 131.3 | 131.35 | 76 | 2,32,20,880 | 1,42,400 |
30-Mar-2026 | 124.8 | 124.8 | 124.8 | 124.8 | 3 | 21,96,480 | 17,600 |
01-Apr-2026 | 125 | 131 | 120.15 | 131 | 101 | 1,94,58,560 | 1,13,600 |
02-Apr-2026 | 128 | 130.9 | 125.75 | 129.95 | 13 | 13,41,240 | 8,800 |
06-Apr-2026 | 127 | 129.8 | 123.5 | 125 | 98 | 5,94,20,760 | 4,70,400 |
07-Apr-2026 | 119.15 | 131.25 | 119.15 | 131.25 | 99 | 1,24,99,480 | 92,000 |
08-Apr-2026 | 131.25 | 137.8 | 126 | 137.35 | 52 | 2,29,50,360 | 1,36,800 |
09-Apr-2026 | 133.05 | 135 | 131.45 | 131.7 | 9 | 9,58,840 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
