Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 145 | 174.1 | 145 | 167 | 33 | 70,98,280 | 37,600 |
25-Aug-2026 | 167 | 167 | 167 | 167 | 3 | 4,00,800 | 1,600 |
26-Aug-2026 | 167 | 167 | 160 | 160 | 12 | 18,26,120 | 7,200 |
27-Aug-2026 | 162 | 162 | 160 | 160.5 | 8 | 10,32,000 | 3,200 |
28-Aug-2026 | 165 | 166.8 | 165 | 166.8 | 2 | 2,65,440 | 1,600 |
31-Aug-2026 | 165 | 165 | 165 | 165 | 1 | 1,32,000 | 800 |
01-Sep-2026 | 160.05 | 163.05 | 160 | 160 | 12 | 30,86,840 | 11,200 |
03-Sep-2026 | 157.95 | 157.95 | 157.95 | 157.95 | 1 | 1,26,360 | 800 |
04-Sep-2026 | 151.05 | 151.05 | 151 | 151 | 2 | 2,41,640 | 1,600 |
07-Sep-2026 | 150 | 150.1 | 149.5 | 149.65 | 11 | 57,59,320 | 37,600 |
08-Sep-2026 | 140.1 | 150.05 | 139.9 | 150.05 | 38 | 2,73,15,080 | 80,800 |
09-Sep-2026 | 148 | 148 | 148 | 148 | 1 | 1,18,400 | 800 |
10-Sep-2026 | 153 | 153 | 153 | 153 | 1 | 1,22,400 | 800 |
15-Sep-2026 | 150.2 | 150.3 | 150.2 | 150.25 | 2 | 2,40,400 | 1,600 |
16-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 1,20,000 | 800 |
17-Sep-2026 | 169 | 173.45 | 151.2 | 170.2 | 123 | 1,91,81,400 | 40,000 |
18-Sep-2026 | 170 | 177 | 170 | 170.6 | 68 | 1,52,19,360 | 56,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
