Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 174.5 | 174.5 | 174.5 | 174.5 | 1 | 1,39,600 | 800 |
01-Oct-2026 | 164.9 | 171.25 | 154.95 | 168.65 | 34 | 5,42,89,840 | 1,26,400 |
05-Oct-2026 | 165.1 | 165.1 | 165.1 | 165.1 | 1 | 1,32,080 | 800 |
06-Oct-2026 | 171 | 171 | 171 | 171 | 1 | 1,36,800 | 800 |
07-Oct-2026 | 172.5 | 172.5 | 168 | 168 | 2 | 2,72,400 | 1,600 |
08-Oct-2026 | 171.5 | 171.5 | 167 | 168 | 5 | 6,76,000 | 2,400 |
09-Oct-2026 | 172 | 172 | 172 | 172 | 1 | 1,37,600 | 800 |
12-Oct-2026 | 147 | 167 | 147 | 166.95 | 6 | 7,69,400 | 2,400 |
13-Oct-2026 | 166.95 | 166.95 | 160 | 161.8 | 8 | 10,34,480 | 4,800 |
14-Oct-2026 | 185 | 185 | 171 | 180.05 | 38 | 61,25,200 | 23,200 |
15-Oct-2026 | 186 | 216.05 | 186 | 215.55 | 252 | 6,34,38,080 | 1,65,600 |
16-Oct-2026 | 219.9 | 258.65 | 215.55 | 258.65 | 250 | 7,46,75,120 | 1,63,200 |
19-Oct-2026 | 266 | 284.5 | 250.25 | 284.5 | 225 | 7,07,53,400 | 1,25,600 |
21-Oct-2026 | 288 | 298.7 | 288 | 298.7 | 28 | 90,11,360 | 28,800 |
22-Oct-2026 | 313 | 313.6 | 313 | 313.6 | 33 | 90,30,720 | 28,800 |
23-Oct-2026 | 329.25 | 329.25 | 297.95 | 297.95 | 47 | 2,13,48,040 | 49,600 |
26-Oct-2026 | 283.1 | 286 | 283.1 | 283.1 | 11 | 1,01,96,000 | 20,000 |
27-Oct-2026 | 268.95 | 268.95 | 268.95 | 268.95 | 6 | 12,90,960 | 4,800 |
28-Oct-2026 | 255.55 | 255.55 | 255.55 | 255.55 | 6 | 12,26,640 | 4,800 |
29-Oct-2026 | 242.8 | 242.8 | 242.8 | 242.8 | 12 | 29,13,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
