Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 150.1 | 153.95 | 150 | 150.05 | 9 | 2,01,09,240 | 71,200 |
23-Jun-2026 | 142.5 | 148 | 137.5 | 142.65 | 4 | 4,56,520 | 2,400 |
24-Jun-2026 | 148.5 | 148.5 | 145.55 | 145.55 | 4 | 4,72,000 | 2,400 |
25-Jun-2026 | 144.55 | 144.55 | 144.55 | 144.55 | 1 | 1,15,640 | 800 |
29-Jun-2026 | 144.45 | 144.45 | 144.45 | 144.45 | 1 | 1,15,560 | 800 |
01-Jul-2026 | 140 | 140 | 135.55 | 135.55 | 4 | 4,42,800 | 2,400 |
02-Jul-2026 | 130 | 135 | 126.75 | 132.5 | 23 | 24,91,600 | 12,000 |
03-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,08,000 | 800 |
06-Jul-2026 | 135 | 135 | 135 | 135 | 1 | 1,08,000 | 800 |
07-Jul-2026 | 131.8 | 141 | 131.8 | 141 | 6 | 16,09,440 | 12,000 |
08-Jul-2026 | 136.5 | 138.9 | 136.5 | 138.9 | 130 | 5,56,98,320 | 1,82,400 |
09-Jul-2026 | 140 | 140 | 140 | 140 | 1 | 1,12,000 | 800 |
10-Jul-2026 | 138 | 138 | 138 | 138 | 1 | 1,10,400 | 800 |
13-Jul-2026 | 135 | 138 | 135 | 136.5 | 2 | 2,18,400 | 1,600 |
14-Jul-2026 | 130.25 | 135.95 | 130.25 | 135.95 | 2 | 2,12,960 | 800 |
15-Jul-2026 | 131.5 | 131.5 | 131 | 131.15 | 6 | 7,35,360 | 2,400 |
16-Jul-2026 | 139.95 | 139.95 | 131.5 | 131.65 | 4 | 4,27,880 | 3,200 |
17-Jul-2026 | 130.75 | 130.75 | 130 | 130 | 9 | 12,49,520 | 7,200 |
20-Jul-2026 | 130.1 | 130.1 | 130.1 | 130.1 | 1 | 1,04,080 | 800 |
21-Jul-2026 | 130.15 | 130.15 | 130 | 130 | 3 | 3,12,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
