C K K Retail Mart Ltd

C K K Retail Mart Ltd Historical Data

NSEBSE

₹124.85

(-3.14%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	125	131	120.15	131	101	1,94,58,560	1,13,600
02-Apr-2026	128	130.9	125.75	129.95	13	13,41,240	8,800
06-Apr-2026	127	129.8	123.5	125	98	5,94,20,760	4,70,400
07-Apr-2026	119.15	131.25	119.15	131.25	99	1,24,99,480	92,000
08-Apr-2026	131.25	137.8	126	137.35	52	2,29,50,360	1,36,800
09-Apr-2026	133.05	135	131.45	131.7	9	9,58,840	6,400
10-Apr-2026	131.9	136.9	131.7	136.9	25	39,57,880	26,400
13-Apr-2026	136.9	138	136.9	137	42	1,07,38,080	58,400
15-Apr-2026	130.15	130.7	130.15	130.15	24	28,12,880	21,600
16-Apr-2026	129	134.95	125.05	133	53	63,46,400	44,800
17-Apr-2026	130.85	130.85	126.45	127.35	46	46,95,640	33,600
20-Apr-2026	126.8	126.8	123.45	124.45	33	1,33,62,280	1,05,600
21-Apr-2026	124.45	125	122.55	122.8	19	1,16,94,280	91,200
22-Apr-2026	122.9	123	119.5	122.95	39	3,41,95,680	2,80,800
23-Apr-2026	121.9	127.95	117	127.4	60	3,08,95,600	2,52,800
24-Apr-2026	128.8	133.75	127.8	133.75	83	1,41,28,920	95,200
27-Apr-2026	138.9	138.9	131.2	131.2	15	16,00,920	11,200
28-Apr-2026	128.1	135	125.55	130.8	25	32,93,560	22,400
29-Apr-2026	130.7	132.9	124.6	128.9	21	62,00,880	43,200
30-Apr-2026	124.25	129	123.05	124.85	26	30,86,320	21,600

C K K Retail Mart Ltd: Related NEWS

No Record Found

Invest wise with Expert advice