Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 148 | 148 | 148 | 148 | 1 | 1,18,400 | 800 |
10-Sep-2026 | 153 | 153 | 153 | 153 | 1 | 1,22,400 | 800 |
15-Sep-2026 | 150.2 | 150.3 | 150.2 | 150.25 | 2 | 2,40,400 | 1,600 |
16-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 1,20,000 | 800 |
17-Sep-2026 | 169 | 173.45 | 151.2 | 170.2 | 123 | 1,91,81,400 | 40,000 |
18-Sep-2026 | 170 | 177 | 170 | 170.6 | 68 | 1,52,19,360 | 56,800 |
21-Sep-2026 | 172.05 | 185 | 171.1 | 185 | 44 | 87,56,160 | 20,800 |
22-Sep-2026 | 183.4 | 183.4 | 173.5 | 174.75 | 13 | 38,32,680 | 9,600 |
23-Sep-2026 | 178 | 178 | 173 | 173 | 2 | 2,80,800 | 1,600 |
24-Sep-2026 | 184 | 184 | 174.1 | 178.35 | 8 | 12,81,720 | 4,800 |
25-Sep-2026 | 178 | 178 | 173 | 176.7 | 75 | 6,64,40,120 | 1,62,400 |
28-Sep-2026 | 171.35 | 172 | 170 | 170 | 29 | 78,99,960 | 36,000 |
29-Sep-2026 | 170.1 | 170.1 | 153 | 169.9 | 27 | 2,49,76,120 | 76,800 |
30-Sep-2026 | 174.5 | 174.5 | 174.5 | 174.5 | 1 | 1,39,600 | 800 |
01-Oct-2026 | 164.9 | 171.25 | 154.95 | 168.65 | 34 | 5,42,89,840 | 1,26,400 |
05-Oct-2026 | 165.1 | 165.1 | 165.1 | 165.1 | 1 | 1,32,080 | 800 |
06-Oct-2026 | 171 | 171 | 171 | 171 | 1 | 1,36,800 | 800 |
07-Oct-2026 | 172.5 | 172.5 | 168 | 168 | 2 | 2,72,400 | 1,600 |
08-Oct-2026 | 171.5 | 171.5 | 167 | 168 | 5 | 6,76,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
