Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,039.95 | 1,050 | 1,039.95 | 1,050 | 18 | 61,31,677.5 | 5,850 |
09-Jul-2026 | 1,061 | 1,061 | 997.5 | 998.8 | 6 | 9,08,250 | 900 |
10-Jul-2026 | 1,040 | 1,048.7 | 1,040 | 1,048.7 | 21 | 61,23,427.5 | 5,700 |
13-Jul-2026 | 1,021 | 1,025 | 996.3 | 1,015.15 | 22 | 50,32,432.5 | 4,800 |
14-Jul-2026 | 990 | 990 | 990 | 990 | 3 | 84,64,500 | 8,550 |
15-Jul-2026 | 1,039 | 1,039.5 | 1,039 | 1,039.5 | 4 | 7,79,475 | 750 |
17-Jul-2026 | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | 1 | 1,51,515 | 150 |
20-Jul-2026 | 990 | 990 | 990 | 990 | 1 | 1,48,500 | 150 |
21-Jul-2026 | 990 | 990 | 990 | 990 | 2 | 2,97,000 | 300 |
22-Jul-2026 | 1,008 | 1,039.5 | 1,008 | 1,039.5 | 11 | 26,21,220 | 2,250 |
27-Jul-2026 | 1,039 | 1,039 | 1,030 | 1,030 | 2 | 3,10,350 | 300 |
28-Jul-2026 | 995.05 | 1,001 | 995.05 | 1,001 | 2 | 4,48,665 | 450 |
31-Jul-2026 | 975 | 1,023 | 975 | 1,023 | 2 | 2,99,700 | 300 |
03-Aug-2026 | 1,050 | 1,074.15 | 1,000.05 | 1,051.35 | 20 | 37,84,410 | 3,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
