Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,100 | 1,121.4 | 1,100 | 1,121.4 | 7 | 13,42,200 | 1,200 |
28-Jan-2026 | 1,177.45 | 1,177.45 | 1,127 | 1,127 | 4 | 22,20,352.5 | 1,800 |
29-Jan-2026 | 1,127 | 1,127 | 1,127 | 1,127 | 4 | 10,14,300 | 900 |
30-Jan-2026 | 1,182 | 1,182 | 1,182 | 1,182 | 1 | 1,77,300 | 150 |
01-Feb-2026 | 1,123 | 1,190 | 1,123 | 1,190 | 2 | 3,46,950 | 300 |
02-Feb-2026 | 1,130.5 | 1,200 | 1,130.5 | 1,200 | 2 | 3,49,575 | 300 |
03-Feb-2026 | 1,200 | 1,249 | 1,200 | 1,249 | 2 | 3,67,350 | 300 |
04-Feb-2026 | 1,249 | 1,293.9 | 1,249 | 1,293.9 | 3 | 7,56,135 | 600 |
06-Feb-2026 | 1,231 | 1,285 | 1,229.25 | 1,257.1 | 5 | 9,30,562.5 | 600 |
09-Feb-2026 | 1,285 | 1,285 | 1,285 | 1,285 | 1 | 1,92,750 | 150 |
10-Feb-2026 | 1,349.25 | 1,349.25 | 1,231.1 | 1,231.1 | 2 | 5,71,717.5 | 450 |
11-Feb-2026 | 1,231.1 | 1,275 | 1,231.1 | 1,275 | 2 | 3,75,915 | 300 |
12-Feb-2026 | 1,275 | 1,281.35 | 1,275 | 1,276 | 5 | 9,57,352.5 | 750 |
13-Feb-2026 | 1,276 | 1,276 | 1,276 | 1,276 | 3 | 15,31,200 | 1,200 |
16-Feb-2026 | 1,276 | 1,276 | 1,276 | 1,276 | 1 | 3,82,800 | 300 |
18-Feb-2026 | 1,215 | 1,268.7 | 1,215 | 1,268.7 | 2 | 3,72,555 | 150 |
19-Feb-2026 | 1,268.7 | 1,268.7 | 1,268.7 | 1,268.7 | 3 | 7,61,220 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
