Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 878.75 | 890 | 878.75 | 878.75 | 20 | 30,39,600 | 3,150 |
08-Dec-2025 | 835 | 835.05 | 834.85 | 834.85 | 12 | 16,28,145 | 1,500 |
09-Dec-2025 | 834.85 | 875 | 834.85 | 874.9 | 8 | 10,40,175 | 1,200 |
10-Dec-2025 | 872 | 872 | 871.95 | 872 | 3 | 11,77,192.5 | 1,350 |
11-Dec-2025 | 899 | 899.9 | 899 | 899.9 | 2 | 2,69,835 | 300 |
12-Dec-2025 | 899.9 | 900 | 899.5 | 899.75 | 4 | 5,39,895 | 600 |
15-Dec-2025 | 927 | 944.7 | 927 | 944.7 | 9 | 19,81,110 | 2,100 |
16-Dec-2025 | 991.9 | 991.9 | 991.9 | 991.9 | 5 | 28,26,915 | 2,850 |
17-Dec-2025 | 1,041.45 | 1,041.45 | 1,041 | 1,041.45 | 22 | 78,10,807.5 | 4,350 |
18-Dec-2025 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 1 | 1,56,225 | 150 |
19-Dec-2025 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 2 | 3,12,450 | 300 |
23-Dec-2025 | 1,041.5 | 1,041.5 | 1,041.5 | 1,041.5 | 3 | 4,68,675 | 450 |
26-Dec-2025 | 1,020 | 1,093.55 | 1,020 | 1,092.5 | 12 | 20,49,907.5 | 1,950 |
29-Dec-2025 | 1,092 | 1,092 | 1,092 | 1,092 | 2 | 3,27,600 | 300 |
30-Dec-2025 | 1,041 | 1,146.6 | 1,041 | 1,146.6 | 14 | 33,97,545 | 3,000 |
31-Dec-2025 | 1,146.6 | 1,203.9 | 1,146.6 | 1,190 | 8 | 14,30,460 | 1,200 |
01-Jan-2026 | 1,155 | 1,155 | 1,154 | 1,154 | 2 | 5,19,450 | 450 |
02-Jan-2026 | 1,154 | 1,200 | 1,154 | 1,185 | 4 | 7,04,100 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
