Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,134.9 | 1,136.1 | 1,134.9 | 1,136.1 | 3 | 5,11,065 | 450 |
19-Oct-2026 | 1,080 | 1,080 | 1,080 | 1,080 | 4 | 11,34,000 | 1,050 |
21-Oct-2026 | 1,030 | 1,100 | 1,030 | 1,030 | 3 | 4,74,000 | 300 |
22-Oct-2026 | 980 | 980 | 980 | 980 | 1 | 1,47,000 | 150 |
23-Oct-2026 | 935.1 | 1,025 | 935 | 1,000 | 10 | 14,70,637.5 | 1,050 |
27-Oct-2026 | 1,000 | 1,050 | 971 | 1,000 | 13 | 64,53,150 | 6,300 |
28-Oct-2026 | 1,000 | 1,000 | 1,000 | 1,000 | 11 | 1,51,50,000 | 15,150 |
29-Oct-2026 | 1,000 | 1,000 | 970 | 1,000 | 14 | 98,86,507.5 | 9,750 |
05-Nov-2026 | 980 | 980 | 980 | 980 | 1 | 1,47,000 | 150 |
09-Nov-2026 | 945 | 990 | 945 | 990 | 2 | 15,66,000 | 1,650 |
11-Nov-2026 | 991 | 991 | 991 | 991 | 1 | 1,48,650 | 150 |
12-Nov-2026 | 1,035 | 1,035 | 1,035 | 1,035 | 1 | 1,55,250 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
