Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,190 | 1,190 | 1,150 | 1,150 | 8 | 13,95,000 | 1,200 |
03-Sep-2026 | 1,160 | 1,170 | 1,160 | 1,164 | 5 | 8,73,600 | 750 |
04-Sep-2026 | 1,169.8 | 1,169.8 | 1,105.8 | 1,130 | 12 | 34,11,705 | 2,850 |
07-Sep-2026 | 1,175 | 1,186.5 | 1,175 | 1,186.5 | 9 | 15,97,800 | 1,200 |
08-Sep-2026 | 1,186.5 | 1,198.95 | 1,186.5 | 1,195 | 6 | 10,72,485 | 450 |
09-Sep-2026 | 1,200 | 1,200 | 1,170 | 1,191.95 | 7 | 3,53,86,792.5 | 29,550 |
10-Sep-2026 | 1,191.95 | 1,224 | 1,191.95 | 1,223 | 8 | 83,15,197.5 | 4,200 |
11-Sep-2026 | 1,262 | 1,265 | 1,216 | 1,224.5 | 40 | 1,18,78,140 | 6,300 |
15-Sep-2026 | 1,205 | 1,205 | 1,202 | 1,202 | 2 | 3,61,050 | 300 |
16-Sep-2026 | 1,162 | 1,180 | 1,152 | 1,152 | 4 | 6,96,915 | 600 |
18-Sep-2026 | 1,205 | 1,205 | 1,125 | 1,185 | 5 | 10,33,500 | 900 |
23-Sep-2026 | 1,190 | 1,190 | 1,150 | 1,150 | 3 | 1,05,13,500 | 8,850 |
29-Sep-2026 | 1,110 | 1,135 | 1,101.1 | 1,135 | 8 | 13,41,510 | 750 |
01-Oct-2026 | 1,134 | 1,135 | 1,134 | 1,135 | 3 | 32,34,600 | 2,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
