Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 990 | 990 | 955 | 989 | 13 | 79,54,050 | 7,950 |
26-May-2026 | 965 | 1,000 | 955 | 1,000 | 7 | 38,43,750 | 3,900 |
29-May-2026 | 1,020 | 1,080 | 945.1 | 1,035 | 37 | 1,61,53,710 | 13,200 |
01-Jun-2026 | 1,100 | 1,100 | 995 | 1,035 | 31 | 62,72,055 | 4,800 |
03-Jun-2026 | 1,030 | 1,035 | 1,030 | 1,032.5 | 2 | 3,09,750 | 300 |
04-Jun-2026 | 1,035 | 1,035 | 1,034.95 | 1,034.95 | 2 | 3,10,492.5 | 300 |
05-Jun-2026 | 1,020 | 1,020 | 1,000 | 1,000 | 2 | 3,03,000 | 300 |
09-Jun-2026 | 960.55 | 975 | 960 | 975 | 7 | 11,56,905 | 750 |
10-Jun-2026 | 945 | 951 | 940 | 940 | 10 | 16,95,300 | 1,800 |
11-Jun-2026 | 978 | 985 | 952 | 985 | 3 | 4,37,250 | 450 |
12-Jun-2026 | 985 | 985 | 945 | 960 | 3 | 4,35,750 | 450 |
15-Jun-2026 | 940 | 960 | 925 | 933.5 | 19 | 39,54,465 | 3,150 |
16-Jun-2026 | 921 | 980.15 | 921 | 980.15 | 5 | 8,72,407.5 | 900 |
17-Jun-2026 | 972 | 972 | 958 | 958 | 6 | 10,13,422.5 | 900 |
18-Jun-2026 | 950.1 | 1,005.9 | 950.1 | 997.7 | 6 | 8,83,800 | 600 |
19-Jun-2026 | 1,001 | 1,047.55 | 1,001 | 1,046 | 18 | 43,19,182.5 | 4,050 |
22-Jun-2026 | 1,046 | 1,068 | 1,016 | 1,019.35 | 6 | 9,34,050 | 450 |
23-Jun-2026 | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | 1 | 1,51,515 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
