Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 940 | 960 | 925 | 933.5 | 19 | 39,54,465 | 3,150 |
16-Jun-2026 | 921 | 980.15 | 921 | 980.15 | 5 | 8,72,407.5 | 900 |
17-Jun-2026 | 972 | 972 | 958 | 958 | 6 | 10,13,422.5 | 900 |
18-Jun-2026 | 950.1 | 1,005.9 | 950.1 | 997.7 | 6 | 8,83,800 | 600 |
19-Jun-2026 | 1,001 | 1,047.55 | 1,001 | 1,046 | 18 | 43,19,182.5 | 4,050 |
22-Jun-2026 | 1,046 | 1,068 | 1,016 | 1,019.35 | 6 | 9,34,050 | 450 |
23-Jun-2026 | 1,010.1 | 1,010.1 | 1,010.1 | 1,010.1 | 1 | 1,51,515 | 150 |
24-Jun-2026 | 1,010 | 1,060.6 | 1,010 | 1,059.2 | 16 | 54,10,665 | 4,950 |
25-Jun-2026 | 1,033 | 1,033 | 1,032.1 | 1,032.55 | 2 | 3,09,765 | 300 |
29-Jun-2026 | 1,084.15 | 1,084.15 | 1,060 | 1,084.15 | 19 | 63,27,532.5 | 5,850 |
01-Jul-2026 | 1,036.55 | 1,036.55 | 1,029.95 | 1,029.95 | 8 | 12,36,990 | 1,200 |
02-Jul-2026 | 1,030 | 1,030 | 1,030 | 1,030 | 3 | 7,72,500 | 750 |
03-Jul-2026 | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 1,50,000 | 150 |
08-Jul-2026 | 1,039.95 | 1,050 | 1,039.95 | 1,050 | 18 | 61,31,677.5 | 5,850 |
09-Jul-2026 | 1,061 | 1,061 | 997.5 | 998.8 | 6 | 9,08,250 | 900 |
10-Jul-2026 | 1,040 | 1,048.7 | 1,040 | 1,048.7 | 21 | 61,23,427.5 | 5,700 |
13-Jul-2026 | 1,021 | 1,025 | 996.3 | 1,015.15 | 22 | 50,32,432.5 | 4,800 |
14-Jul-2026 | 990 | 990 | 990 | 990 | 3 | 84,64,500 | 8,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
