Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 1,155 | 1,155 | 1,154 | 1,154 | 2 | 5,19,450 | 450 |
02-Jan-2026 | 1,154 | 1,200 | 1,154 | 1,185 | 4 | 7,04,100 | 600 |
05-Jan-2026 | 1,239.95 | 1,244.25 | 1,239.95 | 1,244.25 | 8 | 20,51,092.5 | 1,650 |
06-Jan-2026 | 1,300 | 1,306.45 | 1,300 | 1,306.2 | 16 | 45,04,275 | 3,450 |
07-Jan-2026 | 1,306 | 1,306 | 1,288 | 1,288 | 2 | 3,89,100 | 300 |
08-Jan-2026 | 1,235 | 1,235 | 1,223.6 | 1,223.6 | 8 | 14,71,350 | 1,200 |
09-Jan-2026 | 1,162.45 | 1,162.45 | 1,162.45 | 1,162.45 | 2 | 3,48,735 | 300 |
12-Jan-2026 | 1,104.35 | 1,105 | 1,104.35 | 1,104.65 | 7 | 13,25,317.5 | 1,050 |
13-Jan-2026 | 1,104 | 1,104 | 1,104 | 1,104 | 1 | 1,65,600 | 150 |
14-Jan-2026 | 1,104 | 1,104 | 1,104 | 1,104 | 1 | 1,65,600 | 150 |
20-Jan-2026 | 1,068 | 1,068.05 | 1,068 | 1,068 | 5 | 8,01,007.5 | 750 |
27-Jan-2026 | 1,100 | 1,121.4 | 1,100 | 1,121.4 | 7 | 13,42,200 | 1,200 |
28-Jan-2026 | 1,177.45 | 1,177.45 | 1,127 | 1,127 | 4 | 22,20,352.5 | 1,800 |
29-Jan-2026 | 1,127 | 1,127 | 1,127 | 1,127 | 4 | 10,14,300 | 900 |
30-Jan-2026 | 1,182 | 1,182 | 1,182 | 1,182 | 1 | 1,77,300 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
