Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 725 | 725 | 695.85 | 697.6 | 4 | 8,45,355 | 1,200 |
30-Jul-2025 | 697.6 | 697.6 | 697.6 | 697.6 | 1 | 8,37,120 | 1,200 |
31-Jul-2025 | 701 | 701 | 665.6 | 665.6 | 7 | 33,17,610 | 4,800 |
01-Aug-2025 | 665.6 | 679 | 665.6 | 679 | 4 | 18,17,205 | 2,700 |
06-Aug-2025 | 684.95 | 684.95 | 684.95 | 684.95 | 1 | 2,05,485 | 300 |
08-Aug-2025 | 674 | 674 | 674 | 674 | 1 | 2,02,200 | 300 |
11-Aug-2025 | 674 | 674 | 674 | 674 | 1 | 2,02,200 | 300 |
12-Aug-2025 | 660 | 660 | 660 | 660 | 1 | 1,98,000 | 300 |
18-Aug-2025 | 683.95 | 693 | 683.95 | 693 | 5 | 26,76,765 | 3,900 |
20-Aug-2025 | 708 | 727.65 | 708 | 727 | 9 | 23,76,960 | 3,300 |
26-Aug-2025 | 760 | 763.35 | 730.1 | 750 | 6 | 13,49,940 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.