Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 1,276 | 1,276 | 1,276 | 1,276 | 1 | 3,82,800 | 300 |
18-Feb-2026 | 1,215 | 1,268.7 | 1,215 | 1,268.7 | 2 | 3,72,555 | 150 |
19-Feb-2026 | 1,268.7 | 1,268.7 | 1,268.7 | 1,268.7 | 3 | 7,61,220 | 600 |
20-Feb-2026 | 1,205.55 | 1,265 | 1,205.55 | 1,265 | 2 | 3,70,582.5 | 300 |
24-Feb-2026 | 1,201.8 | 1,201.8 | 1,201.75 | 1,201.75 | 7 | 36,05,257.5 | 3,000 |
25-Feb-2026 | 1,201.75 | 1,201.75 | 1,141.7 | 1,141.7 | 7 | 29,21,917.5 | 2,400 |
26-Feb-2026 | 1,105 | 1,125 | 1,084.65 | 1,125 | 7 | 11,48,047.5 | 900 |
04-Mar-2026 | 1,115 | 1,125 | 1,115 | 1,125 | 4 | 33,72,450 | 3,000 |
05-Mar-2026 | 1,092 | 1,092 | 1,068.75 | 1,068.75 | 6 | 11,26,237.5 | 1,050 |
09-Mar-2026 | 1,015.35 | 1,090 | 1,015.35 | 1,065 | 3 | 4,71,802.5 | 300 |
12-Mar-2026 | 1,100 | 1,100 | 1,060 | 1,060 | 2 | 3,24,000 | 150 |
13-Mar-2026 | 1,060 | 1,060 | 1,025 | 1,025 | 3 | 6,25,650 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
