Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 750 | 775 | 715 | 771.95 | 12 | 31,40,310 | 2,700 |
30-May-2025 | 760 | 760 | 760 | 760 | 5 | 13,68,000 | 1,800 |
16-Jun-2025 | 876.75 | 876.75 | 876.75 | 876.75 | 3 | 7,89,075 | 900 |
17-Jun-2025 | 835.05 | 880 | 834 | 880 | 3 | 15,16,260 | 1,800 |
25-Jun-2025 | 836 | 836 | 836 | 836 | 2 | 5,01,600 | 600 |
26-Jun-2025 | 795.25 | 795.25 | 795.25 | 795.25 | 1 | 2,38,575 | 300 |
27-Jun-2025 | 769 | 769 | 769 | 769 | 1 | 2,30,700 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.