Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1,060.35 | 1,095 | 1,060.35 | 1,091 | 8 | 12,97,552.5 | 1,200 |
11-Nov-2025 | 1,041.05 | 1,069.9 | 1,036.45 | 1,043.6 | 13 | 21,96,570 | 1,200 |
13-Nov-2025 | 1,041 | 1,050 | 991.45 | 1,030 | 15 | 25,98,435 | 2,100 |
14-Nov-2025 | 979 | 1,060 | 979 | 1,060 | 14 | 28,27,065 | 2,550 |
17-Nov-2025 | 1,040 | 1,040 | 1,030 | 1,031.4 | 9 | 20,18,250 | 1,650 |
18-Nov-2025 | 1,036.55 | 1,036.55 | 990 | 990 | 8 | 19,37,482.5 | 1,800 |
19-Nov-2025 | 941 | 949 | 940.5 | 940.5 | 10 | 21,24,825 | 1,950 |
20-Nov-2025 | 965 | 965 | 893.5 | 909.35 | 24 | 37,91,242.5 | 3,150 |
21-Nov-2025 | 935 | 945 | 935 | 945 | 4 | 5,63,550 | 600 |
24-Nov-2025 | 974.95 | 974.95 | 974.95 | 974.95 | 1 | 1,46,242.5 | 150 |
26-Nov-2025 | 974 | 974 | 950 | 958.6 | 6 | 8,65,057.5 | 750 |
27-Nov-2025 | 958.6 | 958.6 | 945 | 945 | 3 | 4,27,290 | 450 |
28-Nov-2025 | 968.9 | 968.9 | 968.9 | 968.9 | 1 | 1,45,335 | 150 |
03-Dec-2025 | 921.1 | 935 | 920.45 | 925 | 14 | 23,54,610 | 2,250 |
04-Dec-2025 | 878.75 | 890 | 878.75 | 878.75 | 20 | 30,39,600 | 3,150 |
08-Dec-2025 | 835 | 835.05 | 834.85 | 834.85 | 12 | 16,28,145 | 1,500 |
09-Dec-2025 | 834.85 | 875 | 834.85 | 874.9 | 8 | 10,40,175 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.