Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 760 | 760 | 760 | 760 | 1 | 2,28,000 | 300 |
10-Jul-2025 | 760 | 760 | 760 | 760 | 1 | 4,56,000 | 600 |
14-Jul-2025 | 760 | 760 | 726 | 726.05 | 4 | 13,24,245 | 1,800 |
15-Jul-2025 | 700.05 | 700.05 | 700.05 | 700.05 | 1 | 2,10,015 | 300 |
16-Jul-2025 | 735 | 735.05 | 735 | 735 | 2 | 4,41,015 | 600 |
17-Jul-2025 | 771 | 771 | 771 | 771 | 1 | 2,31,300 | 300 |
22-Jul-2025 | 745 | 745 | 732.45 | 732.45 | 4 | 8,82,705 | 1,200 |
23-Jul-2025 | 732.45 | 732.45 | 732.45 | 732.45 | 1 | 8,78,940 | 1,200 |
29-Jul-2025 | 725 | 725 | 695.85 | 697.6 | 4 | 8,45,355 | 1,200 |
30-Jul-2025 | 697.6 | 697.6 | 697.6 | 697.6 | 1 | 8,37,120 | 1,200 |
31-Jul-2025 | 701 | 701 | 665.6 | 665.6 | 7 | 33,17,610 | 4,800 |
01-Aug-2025 | 665.6 | 679 | 665.6 | 679 | 4 | 18,17,205 | 2,700 |
06-Aug-2025 | 684.95 | 684.95 | 684.95 | 684.95 | 1 | 2,05,485 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.