Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 960 | 960 | 960 | 960 | 1 | 4,32,000 | 450 |
07-May-2026 | 955 | 955 | 955 | 955 | 3 | 15,75,750 | 1,650 |
11-May-2026 | 955 | 955 | 955 | 955 | 1 | 1,43,250 | 150 |
14-May-2026 | 1,000 | 1,050 | 1,000 | 1,033.9 | 7 | 12,36,712.5 | 900 |
15-May-2026 | 1,026 | 1,026 | 1,026 | 1,026 | 1 | 1,53,900 | 150 |
18-May-2026 | 986 | 986 | 986 | 986 | 1 | 1,47,900 | 150 |
19-May-2026 | 986 | 986 | 986 | 986 | 5 | 22,18,500 | 2,250 |
20-May-2026 | 980 | 980 | 980 | 980 | 5 | 8,82,000 | 900 |
22-May-2026 | 980 | 1,000 | 950 | 966.65 | 14 | 1,28,03,730 | 13,050 |
25-May-2026 | 990 | 990 | 955 | 989 | 13 | 79,54,050 | 7,950 |
26-May-2026 | 965 | 1,000 | 955 | 1,000 | 7 | 38,43,750 | 3,900 |
29-May-2026 | 1,020 | 1,080 | 945.1 | 1,035 | 37 | 1,61,53,710 | 13,200 |
01-Jun-2026 | 1,100 | 1,100 | 995 | 1,035 | 31 | 62,72,055 | 4,800 |
03-Jun-2026 | 1,030 | 1,035 | 1,030 | 1,032.5 | 2 | 3,09,750 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
