Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 707.1 | 715 | 707 | 715 | 4 | 14,96,730 | 2,100 |
09-Sep-2025 | 692.05 | 693.05 | 679.25 | 679.25 | 13 | 47,29,845 | 5,700 |
11-Sep-2025 | 699 | 699 | 699 | 699 | 1 | 16,77,600 | 2,400 |
12-Sep-2025 | 714.95 | 733.95 | 714.95 | 733.9 | 11 | 28,49,490 | 3,900 |
15-Sep-2025 | 721 | 721 | 711 | 711 | 4 | 12,88,800 | 1,800 |
17-Sep-2025 | 726 | 746.55 | 720 | 731.35 | 13 | 56,83,785 | 7,800 |
18-Sep-2025 | 739 | 767.9 | 730.2 | 752.8 | 5 | 11,29,230 | 1,200 |
19-Sep-2025 | 760 | 790.4 | 757 | 787.95 | 13 | 92,87,700 | 12,000 |
22-Sep-2025 | 761.1 | 761.1 | 755 | 755 | 17 | 1,25,17,110 | 10,800 |
23-Sep-2025 | 777 | 777.95 | 777 | 777.45 | 2 | 4,66,485 | 600 |
24-Sep-2025 | 780 | 780 | 780 | 780 | 1 | 2,34,000 | 300 |
25-Sep-2025 | 760 | 798.9 | 760 | 760 | 3 | 6,95,670 | 600 |
26-Sep-2025 | 727 | 727 | 727 | 727 | 1 | 2,18,100 | 300 |
01-Oct-2025 | 702.1 | 702.1 | 702.1 | 702.1 | 1 | 2,10,630 | 300 |
03-Oct-2025 | 705.1 | 705.1 | 702.1 | 702.1 | 4 | 16,87,695 | 2,400 |
06-Oct-2025 | 728.9 | 737.2 | 728.9 | 728.95 | 6 | 13,21,785 | 1,800 |
07-Oct-2025 | 728.95 | 728.95 | 728.95 | 728.95 | 1 | 2,18,685 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.