Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 702.1 | 702.1 | 702.1 | 702.1 | 1 | 2,10,630 | 300 |
03-Oct-2025 | 705.1 | 705.1 | 702.1 | 702.1 | 4 | 16,87,695 | 2,400 |
06-Oct-2025 | 728.9 | 737.2 | 728.9 | 728.95 | 6 | 13,21,785 | 1,800 |
07-Oct-2025 | 728.95 | 728.95 | 728.95 | 728.95 | 1 | 2,18,685 | 300 |
14-Oct-2025 | 734.9 | 765 | 734.9 | 765 | 11 | 89,10,855 | 11,700 |
15-Oct-2025 | 765 | 765 | 726.75 | 726.75 | 12 | 48,77,640 | 3,900 |
16-Oct-2025 | 736.9 | 736.9 | 726.75 | 727.6 | 6 | 13,16,610 | 1,500 |
17-Oct-2025 | 730 | 734 | 703.15 | 731.35 | 7 | 15,11,145 | 1,500 |
20-Oct-2025 | 705.1 | 767.9 | 695 | 767.9 | 35 | 1,55,92,845 | 12,300 |
21-Oct-2025 | 805 | 806.25 | 805 | 806.25 | 12 | 31,43,475 | 3,900 |
23-Oct-2025 | 810 | 846.55 | 806.25 | 841 | 26 | 72,80,610 | 8,700 |
24-Oct-2025 | 844 | 883.05 | 844 | 883.05 | 29 | 80,42,295 | 7,800 |
27-Oct-2025 | 918 | 927.2 | 918 | 927.2 | 18 | 49,93,800 | 5,400 |
28-Oct-2025 | 973 | 973.55 | 970 | 972 | 30 | 90,48,975 | 9,000 |
29-Oct-2025 | 990 | 1,017 | 980 | 1,011.05 | 27 | 90,54,210 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.