Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 1,190 | 1,190 | 1,150 | 1,150 | 3 | 1,05,13,500 | 8,850 |
29-Sep-2026 | 1,110 | 1,135 | 1,101.1 | 1,135 | 8 | 13,41,510 | 750 |
01-Oct-2026 | 1,134 | 1,135 | 1,134 | 1,135 | 3 | 32,34,600 | 2,850 |
06-Oct-2026 | 1,100 | 1,100 | 1,100 | 1,100 | 1 | 1,65,000 | 150 |
07-Oct-2026 | 1,155 | 1,155 | 1,155 | 1,155 | 5 | 60,63,750 | 5,100 |
08-Oct-2026 | 1,100.4 | 1,175 | 1,097.25 | 1,136.1 | 6 | 10,00,125 | 600 |
14-Oct-2026 | 1,134.9 | 1,136.1 | 1,134.9 | 1,136.1 | 3 | 5,11,065 | 450 |
19-Oct-2026 | 1,080 | 1,080 | 1,080 | 1,080 | 4 | 11,34,000 | 1,050 |
21-Oct-2026 | 1,030 | 1,100 | 1,030 | 1,030 | 3 | 4,74,000 | 300 |
22-Oct-2026 | 980 | 980 | 980 | 980 | 1 | 1,47,000 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
