Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2025 | 558.95 | 561.25 | 558.95 | 561.25 | 4 | 13,44,270 | 2,400 |
03-Apr-2025 | 545 | 545 | 545 | 545 | 1 | 3,27,000 | 600 |
07-Apr-2025 | 540 | 545 | 540 | 545 | 2 | 6,51,000 | 1,200 |
08-Apr-2025 | 551 | 572.25 | 551 | 571.45 | 6 | 43,46,850 | 5,400 |
09-Apr-2025 | 570 | 570 | 560 | 560 | 2 | 20,22,000 | 3,600 |
11-Apr-2025 | 560 | 588 | 560 | 588 | 4 | 23,85,000 | 4,200 |
15-Apr-2025 | 605 | 617.4 | 590 | 617.4 | 29 | 3,50,56,440 | 58,200 |
16-Apr-2025 | 617.4 | 617.4 | 617.4 | 617.4 | 1 | 3,70,440 | 600 |
17-Apr-2025 | 600 | 600 | 600 | 600 | 3 | 10,80,000 | 1,800 |
21-Apr-2025 | 600 | 630 | 600 | 617.35 | 15 | 72,62,400 | 11,400 |
22-Apr-2025 | 630 | 648.2 | 600 | 646.75 | 20 | 1,87,91,970 | 25,800 |
23-Apr-2025 | 619 | 619 | 619 | 619 | 1 | 3,71,400 | 600 |
24-Apr-2025 | 630 | 649.5 | 630 | 649.5 | 6 | 49,47,900 | 4,800 |
25-Apr-2025 | 640 | 640 | 630 | 630 | 4 | 22,86,000 | 3,600 |
28-Apr-2025 | 609 | 609 | 609 | 609 | 1 | 3,65,400 | 600 |
29-Apr-2025 | 630 | 639.45 | 630 | 639.45 | 9 | 1,05,46,455 | 15,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
