Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,039 | 1,039 | 1,030 | 1,030 | 2 | 3,10,350 | 300 |
28-Jul-2026 | 995.05 | 1,001 | 995.05 | 1,001 | 2 | 4,48,665 | 450 |
31-Jul-2026 | 975 | 1,023 | 975 | 1,023 | 2 | 2,99,700 | 300 |
03-Aug-2026 | 1,050 | 1,074.15 | 1,000.05 | 1,051.35 | 20 | 37,84,410 | 3,300 |
05-Aug-2026 | 1,090 | 1,090 | 1,090 | 1,090 | 1 | 1,63,500 | 150 |
06-Aug-2026 | 1,090 | 1,090 | 1,075 | 1,075 | 3 | 4,86,000 | 450 |
07-Aug-2026 | 1,055 | 1,055 | 1,021.25 | 1,040 | 15 | 51,40,590 | 4,350 |
12-Aug-2026 | 1,040 | 1,040 | 1,040 | 1,040 | 1 | 4,68,000 | 450 |
14-Aug-2026 | 990.1 | 1,092 | 988 | 1,066.45 | 9 | 17,24,985 | 1,200 |
18-Aug-2026 | 1,060 | 1,060 | 1,060 | 1,060 | 2 | 7,95,000 | 750 |
19-Aug-2026 | 1,100 | 1,113 | 1,100 | 1,113 | 13 | 21,63,300 | 1,950 |
20-Aug-2026 | 1,161 | 1,161 | 1,120 | 1,122 | 5 | 10,18,050 | 750 |
21-Aug-2026 | 1,120 | 1,149 | 1,120 | 1,146.05 | 5 | 93,41,700 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
