Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 683.95 | 693 | 683.95 | 693 | 5 | 26,76,765 | 3,900 |
20-Aug-2025 | 708 | 727.65 | 708 | 727 | 9 | 23,76,960 | 3,300 |
26-Aug-2025 | 760 | 763.35 | 730.1 | 750 | 6 | 13,49,940 | 1,200 |
28-Aug-2025 | 724 | 724 | 720 | 720 | 7 | 58,33,200 | 8,100 |
01-Sep-2025 | 696 | 696 | 696 | 696 | 1 | 2,08,800 | 300 |
02-Sep-2025 | 730 | 730.8 | 730 | 730.8 | 2 | 4,38,240 | 600 |
08-Sep-2025 | 707.1 | 715 | 707 | 715 | 4 | 14,96,730 | 2,100 |
09-Sep-2025 | 692.05 | 693.05 | 679.25 | 679.25 | 13 | 47,29,845 | 5,700 |
11-Sep-2025 | 699 | 699 | 699 | 699 | 1 | 16,77,600 | 2,400 |
12-Sep-2025 | 714.95 | 733.95 | 714.95 | 733.9 | 11 | 28,49,490 | 3,900 |
15-Sep-2025 | 721 | 721 | 711 | 711 | 4 | 12,88,800 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.