Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 940 | 940 | 940 | 940 | 5 | 11,28,000 | 1,200 |
16-Apr-2026 | 925 | 1,034 | 900 | 989.1 | 16 | 34,02,720 | 2,550 |
17-Apr-2026 | 980 | 1,030 | 980 | 1,030 | 7 | 13,56,000 | 1,200 |
20-Apr-2026 | 970 | 970 | 970 | 970 | 2 | 2,91,000 | 300 |
21-Apr-2026 | 980 | 1,067 | 955.1 | 1,058.15 | 10 | 75,66,315 | 7,350 |
22-Apr-2026 | 1,025 | 1,070 | 1,025 | 1,050 | 4 | 9,41,250 | 750 |
23-Apr-2026 | 1,085 | 1,085 | 1,085 | 1,085 | 1 | 1,62,750 | 150 |
27-Apr-2026 | 1,040 | 1,040 | 1,035 | 1,035 | 4 | 6,21,750 | 600 |
28-Apr-2026 | 1,035 | 1,035 | 990 | 990 | 3 | 13,43,250 | 1,350 |
29-Apr-2026 | 985 | 985 | 980 | 980 | 2 | 13,29,000 | 1,350 |
30-Apr-2026 | 980 | 980 | 980 | 980 | 1 | 1,47,000 | 150 |
04-May-2026 | 950.1 | 950.1 | 950.1 | 950.1 | 2 | 5,70,060 | 600 |
05-May-2026 | 960 | 960 | 960 | 960 | 1 | 4,32,000 | 450 |
07-May-2026 | 955 | 955 | 955 | 955 | 3 | 15,75,750 | 1,650 |
11-May-2026 | 955 | 955 | 955 | 955 | 1 | 1,43,250 | 150 |
14-May-2026 | 1,000 | 1,050 | 1,000 | 1,033.9 | 7 | 12,36,712.5 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
