Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,040 | 1,040 | 1,040 | 1,040 | 1 | 4,68,000 | 450 |
14-Aug-2026 | 990.1 | 1,092 | 988 | 1,066.45 | 9 | 17,24,985 | 1,200 |
18-Aug-2026 | 1,060 | 1,060 | 1,060 | 1,060 | 2 | 7,95,000 | 750 |
19-Aug-2026 | 1,100 | 1,113 | 1,100 | 1,113 | 13 | 21,63,300 | 1,950 |
20-Aug-2026 | 1,161 | 1,161 | 1,120 | 1,122 | 5 | 10,18,050 | 750 |
21-Aug-2026 | 1,120 | 1,149 | 1,120 | 1,146.05 | 5 | 93,41,700 | 4,500 |
24-Aug-2026 | 1,100 | 1,140 | 1,088.75 | 1,091.65 | 19 | 1,02,90,547.5 | 9,000 |
25-Aug-2026 | 1,085 | 1,120 | 1,085 | 1,102 | 12 | 88,29,855 | 7,650 |
26-Aug-2026 | 1,102 | 1,102 | 1,102 | 1,102 | 4 | 8,26,500 | 750 |
27-Aug-2026 | 1,144.95 | 1,156 | 1,144.95 | 1,145.1 | 6 | 10,33,800 | 900 |
28-Aug-2026 | 1,145.1 | 1,150 | 1,145.1 | 1,150 | 2 | 3,44,265 | 300 |
31-Aug-2026 | 1,150 | 1,150 | 1,150 | 1,150 | 2 | 3,45,000 | 300 |
02-Sep-2026 | 1,190 | 1,190 | 1,150 | 1,150 | 8 | 13,95,000 | 1,200 |
03-Sep-2026 | 1,160 | 1,170 | 1,160 | 1,164 | 5 | 8,73,600 | 750 |
04-Sep-2026 | 1,169.8 | 1,169.8 | 1,105.8 | 1,130 | 12 | 34,11,705 | 2,850 |
07-Sep-2026 | 1,175 | 1,186.5 | 1,175 | 1,186.5 | 9 | 15,97,800 | 1,200 |
08-Sep-2026 | 1,186.5 | 1,198.95 | 1,186.5 | 1,195 | 6 | 10,72,485 | 450 |
09-Sep-2026 | 1,200 | 1,200 | 1,170 | 1,191.95 | 7 | 3,53,86,792.5 | 29,550 |
10-Sep-2026 | 1,191.95 | 1,224 | 1,191.95 | 1,223 | 8 | 83,15,197.5 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
