Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 993 | 993.1 | 993 | 993.1 | 8 | 20,85,480 | 1,950 |
30-Mar-2026 | 960.05 | 960.05 | 960 | 960 | 2 | 2,88,007.5 | 300 |
02-Apr-2026 | 930 | 931 | 925 | 931 | 5 | 8,35,102.5 | 900 |
06-Apr-2026 | 925 | 925 | 925 | 925 | 3 | 8,32,500 | 900 |
07-Apr-2026 | 925 | 925 | 925 | 925 | 3 | 5,55,000 | 600 |
08-Apr-2026 | 979.95 | 989 | 940 | 940 | 5 | 7,23,600 | 600 |
10-Apr-2026 | 940 | 940 | 940 | 940 | 4 | 7,05,000 | 750 |
15-Apr-2026 | 940 | 940 | 940 | 940 | 5 | 11,28,000 | 1,200 |
16-Apr-2026 | 925 | 1,034 | 900 | 989.1 | 16 | 34,02,720 | 2,550 |
17-Apr-2026 | 980 | 1,030 | 980 | 1,030 | 7 | 13,56,000 | 1,200 |
20-Apr-2026 | 970 | 970 | 970 | 970 | 2 | 2,91,000 | 300 |
21-Apr-2026 | 980 | 1,067 | 955.1 | 1,058.15 | 10 | 75,66,315 | 7,350 |
22-Apr-2026 | 1,025 | 1,070 | 1,025 | 1,050 | 4 | 9,41,250 | 750 |
23-Apr-2026 | 1,085 | 1,085 | 1,085 | 1,085 | 1 | 1,62,750 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
