Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 501 | 521 | 491 | 495.45 | 15,113 | 35,96,93,435.1 | 3,11,369 |
03-Sep-2026 | 499 | 514.05 | 495.6 | 501.4 | 10,189 | 32,95,42,770.85 | 3,80,004 |
04-Sep-2026 | 508 | 517.05 | 501.1 | 503.05 | 8,230 | 15,99,64,559.45 | 1,05,155 |
07-Sep-2026 | 504.05 | 506.9 | 483.6 | 490.25 | 12,783 | 24,27,90,935.1 | 2,96,516 |
08-Sep-2026 | 490.25 | 496 | 481 | 484.35 | 7,681 | 13,30,07,000.3 | 1,49,620 |
09-Sep-2026 | 487 | 493.4 | 481.35 | 486.3 | 8,384 | 11,95,29,775.2 | 1,04,953 |
10-Sep-2026 | 489.9 | 489.9 | 468 | 470.8 | 10,096 | 15,84,65,665 | 1,94,524 |
11-Sep-2026 | 467 | 480.35 | 460 | 474.15 | 8,823 | 13,66,91,572.95 | 1,50,898 |
15-Sep-2026 | 475.5 | 486.3 | 467 | 474.7 | 9,730 | 13,91,37,258.9 | 1,43,070 |
16-Sep-2026 | 477.85 | 484.6 | 468 | 475.4 | 8,995 | 18,15,50,596 | 2,34,845 |
17-Sep-2026 | 477.9 | 485.75 | 470.05 | 482.7 | 6,071 | 9,63,11,790.55 | 1,05,807 |
18-Sep-2026 | 483 | 484.7 | 471 | 477.7 | 5,416 | 7,85,12,476.15 | 84,390 |
21-Sep-2026 | 477.7 | 483.65 | 473.3 | 475.95 | 4,241 | 5,40,44,546.9 | 54,246 |
22-Sep-2026 | 480.85 | 495 | 475.15 | 490.9 | 12,014 | 17,02,42,112 | 1,44,649 |
23-Sep-2026 | 495 | 513.3 | 483.95 | 504.65 | 18,090 | 25,86,62,049.3 | 2,43,699 |
24-Sep-2026 | 509 | 523 | 502.5 | 506.25 | 24,034 | 30,73,17,483.85 | 2,51,139 |
25-Sep-2026 | 508.7 | 519.65 | 500.65 | 516.85 | 21,033 | 17,26,38,253.55 | 1,56,761 |
28-Sep-2026 | 522.1 | 529.4 | 513.15 | 524.8 | 12,373 | 22,22,04,633.8 | 1,79,158 |
29-Sep-2026 | 526 | 552.05 | 513.65 | 542.9 | 26,819 | 56,79,16,151.25 | 4,97,325 |
30-Sep-2026 | 547.05 | 553.55 | 529 | 532.05 | 11,311 | 17,05,09,751.85 | 1,40,670 |
01-Oct-2026 | 534.5 | 540.1 | 508 | 523.05 | 9,445 | 13,97,42,256.45 | 1,01,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
