Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 608 | 629.6 | 582.35 | 590.85 | 75,401 | 2,25,85,79,010.05 | 5,68,921 |
15-Oct-2026 | 589 | 589 | 558.3 | 563.55 | 18,657 | 37,99,46,926.4 | 2,01,420 |
16-Oct-2026 | 571.55 | 586.9 | 559.45 | 582.35 | 22,006 | 47,81,13,287.85 | 2,26,554 |
19-Oct-2026 | 581.35 | 581.5 | 553.55 | 558.2 | 10,847 | 16,95,11,856.2 | 76,489 |
21-Oct-2026 | 560.9 | 567.35 | 524.05 | 529.6 | 18,774 | 36,07,01,163.15 | 2,52,059 |
22-Oct-2026 | 528 | 550.9 | 513.9 | 522.7 | 20,448 | 36,42,10,060.85 | 1,72,666 |
23-Oct-2026 | 522.7 | 523.1 | 490.35 | 510.2 | 17,964 | 26,10,48,369.5 | 1,85,385 |
26-Oct-2026 | 510 | 522.45 | 505 | 516.85 | 6,767 | 10,77,59,363.25 | 80,177 |
27-Oct-2026 | 520 | 526 | 509.55 | 516.45 | 4,869 | 8,60,13,881.6 | 44,513 |
28-Oct-2026 | 521.3 | 521.5 | 511.3 | 517.4 | 3,600 | 6,19,72,892.25 | 35,957 |
29-Oct-2026 | 517.05 | 531 | 514.05 | 522.25 | 5,803 | 10,13,99,786.45 | 75,536 |
30-Oct-2026 | 522.25 | 535.5 | 508 | 529.1 | 5,624 | 14,27,41,633.65 | 1,54,973 |
02-Nov-2026 | 535 | 542.45 | 521.9 | 538.15 | 7,314 | 12,99,06,656.7 | 91,290 |
03-Nov-2026 | 544.4 | 545.6 | 520 | 529.05 | 6,215 | 11,99,46,386 | 91,725 |
04-Nov-2026 | 529.05 | 540.85 | 522 | 526.45 | 6,832 | 15,94,23,348.15 | 1,59,959 |
05-Nov-2026 | 535 | 539.1 | 525.8 | 530.65 | 4,583 | 8,57,35,326.85 | 65,615 |
06-Nov-2026 | 530 | 530 | 512 | 520.15 | 4,662 | 10,38,96,843.5 | 1,10,902 |
08-Nov-2026 | 528 | 532.1 | 512.2 | 519.5 | 2,408 | 5,62,82,157.05 | 67,570 |
09-Nov-2026 | 519.25 | 534.95 | 518.7 | 521.5 | 4,986 | 9,38,37,983.6 | 66,649 |
11-Nov-2026 | 530 | 539.5 | 524.8 | 526.6 | 6,668 | 20,13,53,596.4 | 2,38,887 |
12-Nov-2026 | 531.1 | 538.05 | 527.9 | 531.65 | 6,602 | 9,78,07,716.85 | 1,12,771 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
