Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 535 | 624.4 | 523.45 | 570.55 | 3,85,088 | 15,10,45,44,384.35 | 20,77,262 |
28-Jul-2026 | 583 | 621.7 | 556.4 | 566.35 | 2,80,312 | 10,31,49,45,046.9 | 13,80,811 |
29-Jul-2026 | 584 | 591.75 | 542.1 | 561.3 | 88,447 | 3,36,50,00,298.6 | 5,69,369 |
30-Jul-2026 | 558.75 | 558.75 | 520.2 | 529.45 | 47,921 | 1,58,08,67,222.3 | 6,45,033 |
31-Jul-2026 | 534.65 | 564.8 | 524 | 556.1 | 46,866 | 1,48,13,25,233.2 | 4,07,112 |
03-Aug-2026 | 566.9 | 571.65 | 542 | 566.85 | 24,194 | 71,07,07,879.55 | 3,22,676 |
04-Aug-2026 | 566 | 577.15 | 558 | 565.9 | 21,707 | 59,43,97,949.4 | 2,16,861 |
05-Aug-2026 | 568.15 | 568.35 | 547.25 | 559.95 | 18,144 | 54,29,76,923.4 | 2,57,411 |
06-Aug-2026 | 559.95 | 590 | 557 | 579.95 | 57,110 | 1,31,60,91,525.5 | 5,75,543 |
07-Aug-2026 | 579 | 614.75 | 577 | 599.45 | 50,982 | 1,65,17,97,065.15 | 6,82,830 |
10-Aug-2026 | 595.05 | 598.75 | 567.85 | 572.45 | 20,552 | 59,75,60,335.95 | 3,84,223 |
11-Aug-2026 | 572.25 | 585.3 | 560.05 | 576.8 | 15,448 | 45,55,92,885.35 | 2,46,431 |
12-Aug-2026 | 540 | 548 | 532.8 | 538.75 | 27,751 | 90,75,13,339.2 | 5,87,899 |
13-Aug-2026 | 533.5 | 554.7 | 530.05 | 544.4 | 12,181 | 37,18,27,773.95 | 2,30,035 |
14-Aug-2026 | 550 | 550 | 520.25 | 526.85 | 7,363 | 18,81,79,370.45 | 1,64,420 |
17-Aug-2026 | 526.85 | 534.5 | 511.4 | 515.35 | 11,446 | 27,41,64,773 | 1,66,639 |
18-Aug-2026 | 515.35 | 539 | 506 | 532.65 | 17,578 | 54,53,01,431.15 | 4,02,400 |
19-Aug-2026 | 529 | 534.6 | 511 | 514.5 | 14,726 | 35,01,48,913.35 | 2,49,517 |
20-Aug-2026 | 514.5 | 521.85 | 498.25 | 506.95 | 7,513 | 18,62,55,107.75 | 1,47,834 |
21-Aug-2026 | 506.9 | 537.75 | 506.9 | 529.65 | 16,627 | 43,99,88,841.2 | 2,10,500 |
24-Aug-2026 | 532.65 | 554.9 | 525.5 | 534.15 | 12,019 | 31,51,73,620.75 | 2,20,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
