Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 526.85 | 534.5 | 511.4 | 515.35 | 11,446 | 27,41,64,773 | 1,66,639 |
18-Aug-2026 | 515.35 | 539 | 506 | 532.65 | 17,578 | 54,53,01,431.15 | 4,02,400 |
19-Aug-2026 | 529 | 534.6 | 511 | 514.5 | 14,726 | 35,01,48,913.35 | 2,49,517 |
20-Aug-2026 | 514.5 | 521.85 | 498.25 | 506.95 | 7,513 | 18,62,55,107.75 | 1,47,834 |
21-Aug-2026 | 506.9 | 537.75 | 506.9 | 529.65 | 16,627 | 43,99,88,841.2 | 2,10,500 |
24-Aug-2026 | 532.65 | 554.9 | 525.5 | 534.15 | 12,019 | 31,51,73,620.75 | 2,20,256 |
25-Aug-2026 | 532 | 535.45 | 514 | 517.25 | 5,508 | 12,83,97,469.9 | 1,14,897 |
26-Aug-2026 | 517 | 528.65 | 504.3 | 509 | 8,757 | 20,55,02,827.85 | 1,68,503 |
27-Aug-2026 | 514.5 | 517 | 509 | 511.35 | 4,479 | 9,48,86,478.15 | 87,371 |
28-Aug-2026 | 517.25 | 517.25 | 507.35 | 509.8 | 3,092 | 7,16,72,196 | 70,453 |
31-Aug-2026 | 510 | 515.35 | 500 | 504.35 | 4,298 | 8,15,81,057.8 | 81,882 |
01-Sep-2026 | 504.35 | 508.45 | 497 | 501.4 | 4,529 | 10,35,87,056.1 | 91,398 |
02-Sep-2026 | 501 | 521 | 491 | 495.45 | 15,113 | 35,96,93,435.1 | 3,11,369 |
03-Sep-2026 | 499 | 514.05 | 495.6 | 501.4 | 10,189 | 32,95,42,770.85 | 3,80,004 |
04-Sep-2026 | 508 | 517.05 | 501.1 | 503.05 | 8,230 | 15,99,64,559.45 | 1,05,155 |
07-Sep-2026 | 504.05 | 506.9 | 483.6 | 490.25 | 12,783 | 24,27,90,935.1 | 2,96,516 |
08-Sep-2026 | 490.25 | 496 | 481 | 484.35 | 7,681 | 13,30,07,000.3 | 1,49,620 |
09-Sep-2026 | 487 | 493.4 | 481.35 | 486.3 | 8,384 | 11,95,29,775.2 | 1,04,953 |
10-Sep-2026 | 489.9 | 489.9 | 468 | 470.8 | 10,096 | 15,84,65,665 | 1,94,524 |
11-Sep-2026 | 467 | 480.35 | 460 | 474.15 | 8,823 | 13,66,91,572.95 | 1,50,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
