Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2026 | 500.25 | 538.75 | 463.35 | 528.2 | 3,72,412 | 11,57,25,00,200.35 | 72,36,421 |
27-Jul-2026 | 535 | 624.4 | 523.45 | 570.55 | 3,85,088 | 15,10,45,44,384.35 | 20,77,262 |
28-Jul-2026 | 583 | 621.7 | 556.4 | 566.35 | 2,80,312 | 10,31,49,45,046.9 | 13,80,811 |
29-Jul-2026 | 584 | 591.75 | 542.1 | 561.3 | 88,447 | 3,36,50,00,298.6 | 5,69,369 |
30-Jul-2026 | 558.75 | 558.75 | 520.2 | 529.45 | 47,921 | 1,58,08,67,222.3 | 6,45,033 |
31-Jul-2026 | 534.65 | 564.8 | 524 | 556.1 | 46,866 | 1,48,13,25,233.2 | 4,07,112 |
03-Aug-2026 | 566.9 | 571.65 | 542 | 566.85 | 24,194 | 71,07,07,879.55 | 3,22,676 |
04-Aug-2026 | 566 | 577.15 | 558 | 565.9 | 21,707 | 59,43,97,949.4 | 2,16,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
