Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 495 | 513.3 | 483.95 | 504.65 | 18,090 | 25,86,62,049.3 | 2,43,699 |
24-Sep-2026 | 509 | 523 | 502.5 | 506.25 | 24,034 | 30,73,17,483.85 | 2,51,139 |
25-Sep-2026 | 508.7 | 519.65 | 500.65 | 516.85 | 21,033 | 17,26,38,253.55 | 1,56,761 |
28-Sep-2026 | 522.1 | 529.4 | 513.15 | 524.8 | 12,373 | 22,22,04,633.8 | 1,79,158 |
29-Sep-2026 | 526 | 552.05 | 513.65 | 542.9 | 26,819 | 56,79,16,151.25 | 4,97,325 |
30-Sep-2026 | 547.05 | 553.55 | 529 | 532.05 | 11,311 | 17,05,09,751.85 | 1,40,670 |
01-Oct-2026 | 534.5 | 540.1 | 508 | 523.05 | 9,445 | 13,97,42,256.45 | 1,01,405 |
05-Oct-2026 | 520 | 526 | 503.3 | 507.2 | 6,042 | 9,89,24,658.65 | 85,397 |
06-Oct-2026 | 510.5 | 519.5 | 503.7 | 517.2 | 6,487 | 12,89,50,827 | 83,383 |
07-Oct-2026 | 517.2 | 537.5 | 510 | 531.95 | 8,829 | 21,51,56,260.45 | 1,95,444 |
08-Oct-2026 | 534.85 | 534.85 | 508.5 | 515.15 | 5,668 | 14,75,16,243.2 | 1,48,524 |
09-Oct-2026 | 515.15 | 533.2 | 508.1 | 529.25 | 6,278 | 14,31,98,424.7 | 1,47,022 |
12-Oct-2026 | 536.35 | 572.3 | 527.1 | 563.2 | 24,154 | 43,37,24,939.8 | 3,62,824 |
13-Oct-2026 | 570 | 653 | 558 | 622.95 | 5,21,660 | 18,99,18,43,259.55 | 17,17,627 |
14-Oct-2026 | 608 | 629.6 | 582.35 | 590.85 | 75,401 | 2,25,85,79,010.05 | 5,68,921 |
15-Oct-2026 | 589 | 589 | 558.3 | 563.55 | 18,657 | 37,99,46,926.4 | 2,01,420 |
16-Oct-2026 | 571.55 | 586.9 | 559.45 | 582.35 | 22,006 | 47,81,13,287.85 | 2,26,554 |
19-Oct-2026 | 581.35 | 581.5 | 553.55 | 558.2 | 10,847 | 16,95,11,856.2 | 76,489 |
21-Oct-2026 | 560.9 | 567.35 | 524.05 | 529.6 | 18,774 | 36,07,01,163.15 | 2,52,059 |
22-Oct-2026 | 528 | 550.9 | 513.9 | 522.7 | 20,448 | 36,42,10,060.85 | 1,72,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
