Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 142.4 | 147.5 | 141.13 | 142.36 | 9,875 | 5,54,42,006.25 | 1,67,993 |
06-Oct-2026 | 141 | 143.9 | 138.96 | 143.13 | 18,473 | 8,76,37,385.17 | 2,64,859 |
07-Oct-2026 | 143.99 | 147.45 | 135.26 | 146.06 | 45,789 | 41,93,87,264.13 | 12,73,642 |
08-Oct-2026 | 147.29 | 148.5 | 141.06 | 145.56 | 17,908 | 16,51,55,803.01 | 4,37,378 |
09-Oct-2026 | 143.77 | 143.87 | 138.51 | 139.22 | 16,464 | 11,63,05,383.12 | 2,86,125 |
12-Oct-2026 | 142 | 144.05 | 133.81 | 136.51 | 34,549 | 37,70,31,781.75 | 10,59,971 |
13-Oct-2026 | 136.99 | 137.86 | 133.39 | 136.27 | 15,379 | 9,02,43,158.99 | 2,63,450 |
14-Oct-2026 | 136.05 | 137 | 133.4 | 135.36 | 14,890 | 9,09,85,045.82 | 3,07,526 |
15-Oct-2026 | 135.36 | 136.08 | 133.89 | 134.73 | 11,694 | 6,33,49,313.28 | 2,77,333 |
16-Oct-2026 | 134.05 | 134.67 | 128.6 | 130.37 | 54,340 | 42,56,18,437.77 | 18,37,987 |
19-Oct-2026 | 129.55 | 131.15 | 125.9 | 128.12 | 24,420 | 20,66,85,858.04 | 9,12,150 |
21-Oct-2026 | 128.01 | 128.5 | 125.29 | 127.87 | 23,563 | 7,86,99,593.82 | 3,66,303 |
22-Oct-2026 | 127.85 | 127.85 | 124.31 | 125.77 | 9,542 | 3,91,97,958.89 | 1,29,728 |
23-Oct-2026 | 124.75 | 126 | 120.76 | 124.75 | 10,296 | 5,49,07,988.43 | 2,01,031 |
26-Oct-2026 | 123.5 | 125.58 | 121.49 | 121.9 | 9,282 | 4,76,91,624.37 | 2,06,689 |
27-Oct-2026 | 122.83 | 125.3 | 121.14 | 121.82 | 11,737 | 7,36,83,019.73 | 3,34,069 |
28-Oct-2026 | 122 | 124.64 | 120 | 123.66 | 6,471 | 3,50,68,555.15 | 1,30,371 |
29-Oct-2026 | 122.71 | 125.12 | 122.06 | 124.54 | 10,063 | 6,21,28,733.1 | 3,11,938 |
30-Oct-2026 | 124.29 | 124.34 | 120.49 | 121.41 | 28,150 | 8,74,91,806.26 | 4,16,421 |
02-Nov-2026 | 121.41 | 123 | 119.84 | 121.13 | 20,558 | 16,31,87,888.14 | 8,31,209 |
03-Nov-2026 | 121.27 | 122.82 | 120.6 | 121 | 5,594 | 2,12,43,088.53 | 88,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
