Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 149.11 | 150.94 | 147.61 | 149.93 | 7,769 | 7,89,77,586.01 | 3,02,241 |
06-Aug-2026 | 149.92 | 153.26 | 146.5 | 150.55 | 13,413 | 9,53,48,752.1 | 3,76,585 |
07-Aug-2026 | 149.01 | 152.86 | 147.65 | 152.19 | 18,372 | 13,72,28,774.04 | 4,50,898 |
10-Aug-2026 | 152.19 | 153.2 | 148.83 | 149.39 | 6,303 | 3,91,49,620.8 | 1,12,346 |
11-Aug-2026 | 149.39 | 151.4 | 148.71 | 149.35 | 21,204 | 16,34,10,795.67 | 7,59,853 |
12-Aug-2026 | 149 | 150.29 | 146.91 | 147.6 | 6,251 | 5,75,91,487.12 | 1,66,004 |
13-Aug-2026 | 148.32 | 151.02 | 145.25 | 150.23 | 13,524 | 14,05,81,348.31 | 5,76,056 |
14-Aug-2026 | 150.31 | 150.47 | 148.23 | 148.71 | 3,164 | 2,79,89,848.43 | 72,629 |
17-Aug-2026 | 147.57 | 149.99 | 146.02 | 148.9 | 5,431 | 2,93,57,018.68 | 99,991 |
18-Aug-2026 | 148.15 | 150.49 | 148.15 | 149.27 | 8,687 | 3,70,97,534.52 | 1,29,173 |
19-Aug-2026 | 149.26 | 153.51 | 148.19 | 151.63 | 10,054 | 7,75,51,394.41 | 2,28,216 |
20-Aug-2026 | 152.69 | 155.8 | 150.74 | 151.69 | 14,413 | 12,65,61,803.56 | 3,73,029 |
21-Aug-2026 | 151.25 | 155.7 | 150.28 | 155.24 | 9,614 | 12,28,33,677.03 | 4,47,097 |
24-Aug-2026 | 155.24 | 157.5 | 153.23 | 154.7 | 16,826 | 16,38,75,346.87 | 6,83,548 |
25-Aug-2026 | 154.8 | 155.38 | 152 | 152.2 | 8,873 | 4,07,31,565.54 | 1,23,495 |
26-Aug-2026 | 154.29 | 154.4 | 151.56 | 153.88 | 10,037 | 10,89,17,797.48 | 4,62,480 |
27-Aug-2026 | 154 | 159.9 | 152.31 | 156.89 | 36,857 | 61,79,77,612.32 | 25,16,919 |
28-Aug-2026 | 157.5 | 159 | 153.1 | 154.19 | 12,849 | 17,96,98,491.37 | 6,82,418 |
31-Aug-2026 | 153 | 162.9 | 149.41 | 156.14 | 81,118 | 1,08,29,85,051.68 | 32,99,272 |
01-Sep-2026 | 155.5 | 156.99 | 151.5 | 154.18 | 9,331 | 8,36,05,406.01 | 2,36,722 |
02-Sep-2026 | 154.18 | 154.99 | 151.55 | 152.81 | 6,104 | 4,81,11,952.56 | 1,63,542 |
03-Sep-2026 | 154.67 | 155.2 | 152.9 | 154.31 | 4,838 | 2,93,71,889.81 | 1,07,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
