Canara HSBC Life Insurance Company Ltd

Canara HSBC Life Insurance Company Ltd Historical Data

NSEBSE

₹140.63

(-2.52%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	144	146.17	142.45	144.93	10,953	4,74,45,943.27	1,42,369
07-Apr-2026	144.93	145.64	143.61	145.03	4,989	1,68,87,389.49	52,786
08-Apr-2026	146.9	149	145.06	146.33	8,709	26,67,15,245.82	16,25,437
09-Apr-2026	145.55	147.49	144.4	146.05	26,175	22,36,01,513.55	13,10,013
10-Apr-2026	146.5	147.95	144.15	144.8	10,265	3,88,35,027.31	1,24,910
13-Apr-2026	142.7	146.12	141.02	144.93	14,040	10,23,37,841.5	3,72,478
15-Apr-2026	145.3	147.8	143.2	146.47	30,329	30,86,78,419.18	15,21,127
16-Apr-2026	146.99	152.59	146.1	151.05	34,427	19,11,57,912.5	5,99,460
17-Apr-2026	152.63	152.69	147.9	149.73	12,112	6,87,35,563.21	2,10,293
20-Apr-2026	150.7	150.81	147.9	150.56	11,848	5,45,83,064.41	2,01,891
21-Apr-2026	152	152	141.65	143.74	61,490	75,79,55,355.06	26,67,853
22-Apr-2026	143.5	148.4	142.5	143.4	35,790	43,97,59,932.74	9,61,854
23-Apr-2026	144.75	152.5	143.46	146.43	33,583	34,19,84,356.03	10,41,579
24-Apr-2026	146.5	147.99	138.5	140.62	32,791	24,39,48,007.6	8,22,986
27-Apr-2026	140.62	143.55	139.02	139.73	14,780	10,91,93,232.4	3,37,970
28-Apr-2026	138.6	139.73	133.21	136.32	32,774	30,93,55,378.72	9,23,885
29-Apr-2026	144	149.69	142.9	146.17	1,14,553	1,27,93,56,929.02	22,03,559
30-Apr-2026	145.2	145.5	140.15	141.3	27,619	15,57,17,616.66	4,30,561
04-May-2026	143.19	144.79	140.86	143.06	12,062	9,94,00,954.88	2,01,422
05-May-2026	142	146.56	141.93	144.27	13,246	21,30,06,666.04	10,97,882

Canara HSBC Life Insurance Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice