Canara HSBC Life Insurance Company Ltd

Canara HSBC Life Insurance Company Ltd Historical Data

NSEBSE

₹141.65

(0.18%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	149.78	151.98	148.02	149.98	16,916	6,40,40,891.72	1,98,457
26-Feb-2026	151.7	151.7	145.01	146.76	16,320	11,38,16,301.67	3,82,848
27-Feb-2026	145.1	147.85	140.8	143.14	39,365	90,56,92,432.8	40,95,003
02-Mar-2026	136.45	144.79	135	143.44	23,353	12,72,86,411.25	4,33,597
04-Mar-2026	140.56	143.88	138.89	143.28	19,835	13,42,37,122.18	5,53,614
05-Mar-2026	143.28	145.5	142.62	144.24	14,479	7,39,52,529.31	2,20,105
06-Mar-2026	144.9	146.74	143.5	145.91	14,540	20,39,38,173.17	11,22,065
09-Mar-2026	142	147.62	140.35	145.68	20,978	10,00,80,284.42	2,13,786
10-Mar-2026	145.02	148.5	144.05	147.71	28,359	12,56,83,014.2	5,37,655
11-Mar-2026	146.75	151.59	146.75	148.63	16,254	19,62,45,010.84	9,68,289
12-Mar-2026	148.63	148.63	144.05	145.87	12,380	16,82,93,264.27	9,11,993
13-Mar-2026	145	145.83	138.7	140.3	8,900	3,95,28,852.5	1,38,164
16-Mar-2026	140.3	149.63	138.8	145.6	53,020	22,56,55,704.98	7,68,008
17-Mar-2026	145.45	149.15	144.12	147.85	15,792	11,18,89,724.42	3,24,312
18-Mar-2026	148	149.98	146.77	147.3	10,434	4,91,18,009.88	1,72,371
19-Mar-2026	144.5	146.45	142.94	144.58	11,888	7,47,47,566.89	2,47,986
20-Mar-2026	144.39	146.76	144.25	145.66	10,113	3,71,50,798.13	97,762
23-Mar-2026	145.02	145.15	140	141.02	13,353	5,76,69,933.92	1,48,387
24-Mar-2026	142.49	145.11	139.77	144.48	27,078	8,84,64,724.86	2,77,364
25-Mar-2026	143.05	145.33	140.1	141.39	16,596	11,65,04,209.73	4,48,927

Canara HSBC Life Insurance Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice