Canara HSBC Life Insurance Company Ltd

Canara HSBC Life Insurance Company Ltd Historical Data

NSEBSE

₹123.39

(1.45%)

Nov 20, 2025|01:29:52 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	110.1	110.1	108	108.62	6,887	7,46,69,268.54	3,98,518
23-Oct-2025	108	113.8	107.1	113.05	69,609	81,43,43,662.96	42,83,079
24-Oct-2025	113	125.99	111.37	121.73	96,848	1,93,07,96,383.05	49,66,524
27-Oct-2025	121.7	123.8	119.05	121.54	42,532	55,48,10,777.62	15,93,566
28-Oct-2025	120.95	124	116.5	120.47	53,937	57,43,07,257.97	17,01,176
29-Oct-2025	120	120.73	115.3	117.32	26,649	31,98,43,603.37	15,25,134
30-Oct-2025	117	119.74	117	118.14	21,574	26,93,94,236.81	12,36,674
31-Oct-2025	118	119.59	115.41	116.36	18,510	11,59,78,987.49	4,09,670
03-Nov-2025	116.36	118.72	114.56	117.72	16,044	15,37,07,304.27	5,58,941
04-Nov-2025	119	123.65	117.52	118.46	23,313	27,30,76,469.31	8,36,034
06-Nov-2025	120.15	122	118.2	121.51	20,387	20,65,60,750.64	8,65,819
07-Nov-2025	119.87	125.79	119.87	122.86	19,866	24,01,31,843.8	7,43,497
10-Nov-2025	122.8	128.2	120.13	121.04	19,421	21,30,15,209.08	5,99,356
11-Nov-2025	121	122.13	120.53	121.04	6,988	8,40,51,010.48	3,40,875
12-Nov-2025	121.04	123.4	120.75	121.39	13,066	13,16,56,537.1	6,08,887
13-Nov-2025	121	122.9	120	120.99	9,517	7,10,62,988.8	3,20,237
14-Nov-2025	119.5	121.9	115.53	120.31	35,970	21,64,10,638.34	8,44,855
17-Nov-2025	120.39	122.11	119.52	120.44	15,574	9,95,33,807.09	4,07,664
18-Nov-2025	121	121.07	117.5	119.37	20,032	8,71,39,956.87	3,55,463
19-Nov-2025	120.45	124.66	118.07	121.63	18,038	17,16,23,253.76	6,48,702

Canara HSBC Life Insurance Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice