Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 151.7 | 153 | 149 | 151.78 | 12,348 | 8,94,27,237.85 | 3,49,229 |
16-Sep-2026 | 150.2 | 154.54 | 147.27 | 153.92 | 10,246 | 8,28,78,540.6 | 2,32,027 |
17-Sep-2026 | 154 | 156.29 | 152.62 | 155.36 | 8,043 | 5,61,46,847.6 | 1,78,715 |
18-Sep-2026 | 155.33 | 156.25 | 151.79 | 153.59 | 13,878 | 12,40,51,464.26 | 4,84,645 |
21-Sep-2026 | 153.49 | 153.59 | 149.8 | 152.97 | 17,459 | 12,65,21,774.6 | 4,75,857 |
22-Sep-2026 | 154 | 154.45 | 151.63 | 153.4 | 6,847 | 6,51,70,956.59 | 2,52,639 |
23-Sep-2026 | 152.98 | 154.24 | 150.5 | 151.63 | 6,246 | 3,99,29,741.82 | 1,27,229 |
24-Sep-2026 | 143 | 154.88 | 135.68 | 151.51 | 65,833 | 66,80,43,432.26 | 18,18,884 |
25-Sep-2026 | 150.21 | 151.7 | 146 | 150.7 | 17,365 | 9,23,88,763.8 | 2,44,995 |
28-Sep-2026 | 150.7 | 150.99 | 146.01 | 147.78 | 11,877 | 9,16,02,798.37 | 3,71,105 |
29-Sep-2026 | 146.55 | 152.49 | 144.55 | 149.62 | 22,446 | 21,88,52,086.12 | 7,91,042 |
30-Sep-2026 | 149.87 | 149.87 | 147.15 | 148.51 | 6,761 | 3,34,32,703 | 66,167 |
01-Oct-2026 | 147.9 | 148 | 141.91 | 143.85 | 10,121 | 6,50,17,517.56 | 1,93,028 |
05-Oct-2026 | 142.4 | 147.5 | 141.13 | 142.36 | 9,875 | 5,54,42,006.25 | 1,67,993 |
06-Oct-2026 | 141 | 143.9 | 138.96 | 143.13 | 18,473 | 8,76,37,385.17 | 2,64,859 |
07-Oct-2026 | 143.99 | 147.45 | 135.26 | 146.06 | 45,789 | 41,93,87,264.13 | 12,73,642 |
08-Oct-2026 | 147.29 | 148.5 | 141.06 | 145.56 | 17,908 | 16,51,55,803.01 | 4,37,378 |
09-Oct-2026 | 143.77 | 143.87 | 138.51 | 139.22 | 16,464 | 11,63,05,383.12 | 2,86,125 |
12-Oct-2026 | 142 | 144.05 | 133.81 | 136.51 | 34,549 | 37,70,31,781.75 | 10,59,971 |
13-Oct-2026 | 136.99 | 137.86 | 133.39 | 136.27 | 15,379 | 9,02,43,158.99 | 2,63,450 |
14-Oct-2026 | 136.05 | 137 | 133.4 | 135.36 | 14,890 | 9,09,85,045.82 | 3,07,526 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
