Canara HSBC Life Insurance Company Ltd

Canara HSBC Life Insurance Company Ltd Historical Data

NSEBSE

₹145.91

(1.16%)

Mar 6, 2026|03:49:24 PM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	144.95	147.7	142.55	146.08	16,649	35,15,59,187.56	18,98,035
05-Feb-2026	146.08	146.4	142.5	144.99	17,857	9,04,47,835.19	3,21,834
06-Feb-2026	144	149.61	143.7	144.89	27,857	37,32,92,357.94	16,42,844
09-Feb-2026	144.55	149.29	144.55	147.35	18,840	12,83,98,645.1	4,48,147
10-Feb-2026	147.35	150.7	146.01	146.51	9,917	7,29,48,153.51	2,08,741
11-Feb-2026	146.52	150.1	143.41	148.64	26,016	43,89,76,192.68	22,94,859
12-Feb-2026	150.58	150.58	146.74	147.09	10,403	19,95,78,139.9	10,50,697
13-Feb-2026	147.25	153.72	146.19	151.61	28,893	24,54,40,587.27	7,01,110
16-Feb-2026	151.61	159	151.61	153.87	40,142	32,01,31,333.48	6,79,715
17-Feb-2026	154.9	154.9	149.76	152.1	17,430	10,49,65,441.24	2,52,656
18-Feb-2026	152.1	152.98	150.4	151.56	7,448	5,75,92,100.08	1,97,635
19-Feb-2026	151.01	154.01	147.29	148.76	9,132	6,15,72,804.33	1,53,770
20-Feb-2026	147.35	150.39	147.35	149.57	9,264	4,55,26,562.83	1,43,044
23-Feb-2026	149.56	150.67	146.66	147.76	7,942	4,58,37,009.81	1,38,438
24-Feb-2026	147.76	150.79	146.35	149.64	16,361	9,03,38,505.99	2,68,952
25-Feb-2026	149.78	151.98	148.02	149.98	16,916	6,40,40,891.72	1,98,457
26-Feb-2026	151.7	151.7	145.01	146.76	16,320	11,38,16,301.67	3,82,848
27-Feb-2026	145.1	147.85	140.8	143.14	39,365	90,56,92,432.8	40,95,003
02-Mar-2026	136.45	144.79	135	143.44	23,353	12,72,86,411.25	4,33,597
04-Mar-2026	140.56	143.88	138.89	143.28	19,835	13,42,37,122.18	5,53,614
05-Mar-2026	143.28	145.5	142.62	144.24	14,479	7,39,52,529.31	2,20,105

Canara HSBC Life Insurance Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice