Canara HSBC Life Insurance Company Ltd

Canara HSBC Life Insurance Company Ltd Historical Data

NSEBSE

₹149.02

(-0.74%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	123.24	124.36	122.23	122.64	12,718	6,42,58,694.84	2,71,934
02-Dec-2025	122	123.4	119.84	122.9	17,344	10,16,40,742.28	4,08,727
03-Dec-2025	122.9	123.24	121.09	121.89	11,709	5,14,34,732.21	1,80,722
04-Dec-2025	120.6	122.33	120.1	121.06	11,056	5,64,07,404.84	2,27,387
05-Dec-2025	121	123.42	120.03	122.67	12,126	7,60,08,849.45	2,49,479
08-Dec-2025	122.53	124.92	121.28	121.89	18,844	21,84,79,025.1	10,75,899
09-Dec-2025	122	123.98	119.65	122.58	14,157	15,67,71,729.44	9,14,847
10-Dec-2025	122.8	123.13	121.16	121.89	10,465	4,84,72,757.28	2,38,087
11-Dec-2025	121.5	121.64	117.72	118.84	18,276	24,77,96,461.19	16,56,211
12-Dec-2025	118.88	123	118.88	121.84	10,940	7,83,18,826.81	3,89,335
15-Dec-2025	121.75	124.38	121.26	123.56	14,191	34,53,53,512.97	24,96,984
16-Dec-2025	122	125.86	122	124.41	20,435	30,83,73,133.46	21,24,715
17-Dec-2025	124	126.9	121.88	125.84	24,463	16,23,93,476.63	6,50,751
18-Dec-2025	126	128.28	124.99	127.59	16,396	19,49,15,646.75	11,42,757
19-Dec-2025	127.59	128.89	126.1	127.14	14,471	6,67,35,630.52	2,39,207
22-Dec-2025	129	135	127	133.23	46,025	20,94,42,939.55	7,04,086
23-Dec-2025	157.11	157.11	133.12	141.09	1,11,564	1,28,39,73,646.16	28,36,826
24-Dec-2025	140.19	153.2	137.71	145.43	1,37,320	1,33,28,71,190.59	47,19,615
26-Dec-2025	145.45	156	145	151.64	69,024	80,27,44,415.78	23,91,174
29-Dec-2025	152.08	157.8	149.32	150.13	30,438	27,22,74,867.77	6,90,573
30-Dec-2025	150.82	152.69	148	149.02	31,754	22,34,30,591.82	6,69,809

Canara HSBC Life Insurance Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice