Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 134.05 | 145 | 134.05 | 140.04 | 31,483 | 36,49,71,327.84 | 4,92,956 |
09-Jun-2026 | 139.9 | 141.56 | 137.61 | 140.33 | 8,569 | 18,15,90,578.92 | 9,87,160 |
10-Jun-2026 | 140.33 | 142.37 | 138.31 | 140.95 | 7,777 | 5,61,58,714.47 | 1,77,059 |
11-Jun-2026 | 139.79 | 140.89 | 136.82 | 139.33 | 6,858 | 3,88,75,414.8 | 96,134 |
12-Jun-2026 | 139.51 | 140.99 | 138.05 | 138.68 | 7,833 | 4,25,35,032.53 | 1,45,331 |
15-Jun-2026 | 139.89 | 142.11 | 139.19 | 139.91 | 12,949 | 4,11,69,187.82 | 1,46,327 |
16-Jun-2026 | 139.91 | 140.61 | 139 | 139.36 | 4,049 | 1,47,12,613.29 | 51,378 |
17-Jun-2026 | 139.01 | 139.79 | 137.16 | 138.18 | 4,683 | 4,11,33,664.59 | 1,78,682 |
18-Jun-2026 | 138.21 | 142.75 | 138.21 | 141.75 | 8,837 | 5,03,20,326.04 | 1,84,464 |
19-Jun-2026 | 141.5 | 143.49 | 140 | 141.38 | 5,107 | 2,62,32,595.05 | 98,302 |
22-Jun-2026 | 140.33 | 144.15 | 140.33 | 143.37 | 3,997 | 2,02,43,243.76 | 81,545 |
23-Jun-2026 | 142.2 | 143.18 | 138.5 | 139.26 | 4,421 | 2,63,41,153.21 | 88,399 |
24-Jun-2026 | 139.25 | 139.26 | 135.1 | 135.86 | 9,033 | 5,23,55,401.49 | 1,90,714 |
25-Jun-2026 | 137.37 | 137.37 | 134.25 | 134.83 | 9,557 | 5,53,29,220.72 | 3,00,124 |
29-Jun-2026 | 134.77 | 140.9 | 133.55 | 139.1 | 23,624 | 10,01,05,704.68 | 3,94,839 |
30-Jun-2026 | 138.86 | 140.39 | 134.51 | 139.86 | 24,222 | 11,96,87,380.14 | 3,77,391 |
01-Jul-2026 | 139 | 141.6 | 138.27 | 140.39 | 18,967 | 9,55,88,233.9 | 4,34,283 |
02-Jul-2026 | 140 | 142.75 | 138.11 | 141.82 | 25,320 | 23,58,25,295.72 | 11,14,806 |
03-Jul-2026 | 141.82 | 144.3 | 141.5 | 142.24 | 12,521 | 10,10,64,021.2 | 4,62,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
