Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Oct-2025 | 106 | 112.8 | 106 | 111.42 | 2,67,978 | 6,92,24,62,606.99 | 3,73,15,423 |
20-Oct-2025 | 112.02 | 112.7 | 106.61 | 110.4 | 43,748 | 69,48,49,686.09 | 32,00,638 |
21-Oct-2025 | 110.1 | 110.1 | 108 | 108.62 | 6,887 | 7,46,69,268.54 | 3,98,518 |
23-Oct-2025 | 108 | 113.8 | 107.1 | 113.05 | 69,609 | 81,43,43,662.96 | 42,83,079 |
24-Oct-2025 | 113 | 125.99 | 111.37 | 121.73 | 96,848 | 1,93,07,96,383.05 | 49,66,524 |
27-Oct-2025 | 121.7 | 123.8 | 119.05 | 121.54 | 42,532 | 55,48,10,777.62 | 15,93,566 |
28-Oct-2025 | 120.95 | 124 | 116.5 | 120.47 | 53,937 | 57,43,07,257.97 | 17,01,176 |
29-Oct-2025 | 120 | 120.73 | 115.3 | 117.32 | 26,649 | 31,98,43,603.37 | 15,25,134 |
30-Oct-2025 | 117 | 119.74 | 117 | 118.14 | 21,574 | 26,93,94,236.81 | 12,36,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.