Canara HSBC Life Insurance Company Ltd

Canara HSBC Life Insurance Company Ltd Historical Data

NSEBSE

₹121.89

(-0.56%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	122.8	128.2	120.13	121.04	19,421	21,30,15,209.08	5,99,356
11-Nov-2025	121	122.13	120.53	121.04	6,988	8,40,51,010.48	3,40,875
12-Nov-2025	121.04	123.4	120.75	121.39	13,066	13,16,56,537.1	6,08,887
13-Nov-2025	121	122.9	120	120.99	9,517	7,10,62,988.8	3,20,237
14-Nov-2025	119.5	121.9	115.53	120.31	35,970	21,64,10,638.34	8,44,855
17-Nov-2025	120.39	122.11	119.52	120.44	15,574	9,95,33,807.09	4,07,664
18-Nov-2025	121	121.07	117.5	119.37	20,032	8,71,39,956.87	3,55,463
19-Nov-2025	120.45	124.66	118.07	121.63	18,038	17,16,23,253.76	6,48,702
20-Nov-2025	121.62	124.22	120.53	123.23	17,115	11,78,43,998.1	4,32,383
21-Nov-2025	122	123.5	121	122.61	16,862	10,06,13,684.17	4,69,188
24-Nov-2025	123.5	127	121.8	123.1	23,373	14,74,38,890.11	5,86,260
25-Nov-2025	122	123.34	121.9	122.82	6,910	7,78,81,263.57	4,17,531
26-Nov-2025	122.4	127.54	122.4	125	18,610	13,14,20,176.03	5,18,508
27-Nov-2025	126	126.62	124.15	124.77	23,831	11,83,03,520.05	6,20,731
28-Nov-2025	124.77	124.77	121.56	123.04	10,418	6,57,77,950.69	2,75,606
01-Dec-2025	123.24	124.36	122.23	122.64	12,718	6,42,58,694.84	2,71,934
02-Dec-2025	122	123.4	119.84	122.9	17,344	10,16,40,742.28	4,08,727
03-Dec-2025	122.9	123.24	121.09	121.89	11,709	5,14,34,732.21	1,80,722
04-Dec-2025	120.6	122.33	120.1	121.06	11,056	5,64,07,404.84	2,27,387
05-Dec-2025	121	123.42	120.03	122.67	12,126	7,60,08,849.45	2,49,479
08-Dec-2025	122.53	124.92	121.28	121.89	18,844	21,84,79,025.1	10,75,899
09-Dec-2025	122	123.98	119.65	122.58	14,157	15,67,71,729.44	9,14,847

Canara HSBC Life Insurance Company Ltd: Related NEWS

No Record Found

Invest wise with Expert advice