Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 145.45 | 149.15 | 144.12 | 147.85 | 15,792 | 11,18,89,724.42 | 3,24,312 |
18-Mar-2026 | 148 | 149.98 | 146.77 | 147.3 | 10,434 | 4,91,18,009.88 | 1,72,371 |
19-Mar-2026 | 144.5 | 146.45 | 142.94 | 144.58 | 11,888 | 7,47,47,566.89 | 2,47,986 |
20-Mar-2026 | 144.39 | 146.76 | 144.25 | 145.66 | 10,113 | 3,71,50,798.13 | 97,762 |
23-Mar-2026 | 145.02 | 145.15 | 140 | 141.02 | 13,353 | 5,76,69,933.92 | 1,48,387 |
24-Mar-2026 | 142.49 | 145.11 | 139.77 | 144.48 | 27,078 | 8,84,64,724.86 | 2,77,364 |
25-Mar-2026 | 143.05 | 145.33 | 140.1 | 141.39 | 16,596 | 11,65,04,209.73 | 4,48,927 |
27-Mar-2026 | 140.6 | 145.74 | 134.72 | 141.65 | 42,396 | 38,86,07,345.18 | 14,58,400 |
30-Mar-2026 | 140.01 | 141.3 | 135.61 | 140.65 | 21,295 | 8,58,47,867.56 | 3,20,002 |
01-Apr-2026 | 142.09 | 145.75 | 142.06 | 144.38 | 18,061 | 10,54,44,984.13 | 3,85,278 |
02-Apr-2026 | 140.89 | 145 | 139.54 | 144.68 | 6,801 | 4,16,06,517.3 | 1,03,510 |
06-Apr-2026 | 144 | 146.17 | 142.45 | 144.93 | 10,953 | 4,74,45,943.27 | 1,42,369 |
07-Apr-2026 | 144.93 | 145.64 | 143.61 | 145.03 | 4,989 | 1,68,87,389.49 | 52,786 |
08-Apr-2026 | 146.9 | 149 | 145.06 | 146.33 | 8,709 | 26,67,15,245.82 | 16,25,437 |
09-Apr-2026 | 145.55 | 147.49 | 144.4 | 146.05 | 26,175 | 22,36,01,513.55 | 13,10,013 |
10-Apr-2026 | 146.5 | 147.95 | 144.15 | 144.8 | 10,265 | 3,88,35,027.31 | 1,24,910 |
13-Apr-2026 | 142.7 | 146.12 | 141.02 | 144.93 | 14,040 | 10,23,37,841.5 | 3,72,478 |
15-Apr-2026 | 145.3 | 147.8 | 143.2 | 146.47 | 30,329 | 30,86,78,419.18 | 15,21,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
