Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 134.55 | 135.25 | 132.2 | 134.59 | 10,511 | 4,17,70,919.34 | 1,32,846 |
19-May-2026 | 135.25 | 138.3 | 133.61 | 137.78 | 12,300 | 6,21,88,412.32 | 2,87,056 |
20-May-2026 | 137 | 139.39 | 136.8 | 138.47 | 7,684 | 3,39,19,863.33 | 1,40,158 |
21-May-2026 | 139.2 | 140.14 | 138.09 | 139.21 | 4,621 | 1,70,59,539.07 | 65,933 |
22-May-2026 | 139.26 | 140.92 | 139 | 139.05 | 9,468 | 2,51,68,537.61 | 85,869 |
25-May-2026 | 139.99 | 142.38 | 139 | 139.52 | 8,451 | 5,13,76,784.38 | 2,10,432 |
26-May-2026 | 139.53 | 141.09 | 138.18 | 140.05 | 8,711 | 4,21,53,297.83 | 1,66,960 |
27-May-2026 | 140.05 | 140.98 | 138.07 | 139.39 | 16,771 | 7,65,81,794.76 | 3,53,901 |
29-May-2026 | 139.39 | 141.74 | 135.13 | 138.04 | 17,366 | 24,49,68,115.27 | 12,49,080 |
01-Jun-2026 | 138.74 | 140.49 | 132.6 | 136.18 | 13,160 | 8,94,15,620.56 | 3,83,707 |
02-Jun-2026 | 136.59 | 139.12 | 133.61 | 137.3 | 14,614 | 10,59,28,978.1 | 4,11,715 |
03-Jun-2026 | 137.31 | 137.66 | 134.38 | 135.13 | 13,856 | 7,08,92,037.55 | 3,39,862 |
04-Jun-2026 | 135.01 | 138.6 | 133.5 | 137.03 | 11,391 | 10,52,77,590.43 | 4,61,405 |
05-Jun-2026 | 137.92 | 138.51 | 136 | 137.51 | 5,669 | 2,56,04,237.2 | 1,02,993 |
08-Jun-2026 | 134.05 | 145 | 134.05 | 140.04 | 31,483 | 36,49,71,327.84 | 4,92,956 |
09-Jun-2026 | 139.9 | 141.56 | 137.61 | 140.33 | 8,569 | 18,15,90,578.92 | 9,87,160 |
10-Jun-2026 | 140.33 | 142.37 | 138.31 | 140.95 | 7,777 | 5,61,58,714.47 | 1,77,059 |
11-Jun-2026 | 139.79 | 140.89 | 136.82 | 139.33 | 6,858 | 3,88,75,414.8 | 96,134 |
12-Jun-2026 | 139.51 | 140.99 | 138.05 | 138.68 | 7,833 | 4,25,35,032.53 | 1,45,331 |
15-Jun-2026 | 139.89 | 142.11 | 139.19 | 139.91 | 12,949 | 4,11,69,187.82 | 1,46,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
