Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 154.8 | 155.38 | 152 | 152.2 | 8,873 | 4,07,31,565.54 | 1,23,495 |
26-Aug-2026 | 154.29 | 154.4 | 151.56 | 153.88 | 10,037 | 10,89,17,797.48 | 4,62,480 |
27-Aug-2026 | 154 | 159.9 | 152.31 | 156.89 | 36,857 | 61,79,77,612.32 | 25,16,919 |
28-Aug-2026 | 157.5 | 159 | 153.1 | 154.19 | 12,849 | 17,96,98,491.37 | 6,82,418 |
31-Aug-2026 | 153 | 162.9 | 149.41 | 156.14 | 81,118 | 1,08,29,85,051.68 | 32,99,272 |
01-Sep-2026 | 155.5 | 156.99 | 151.5 | 154.18 | 9,331 | 8,36,05,406.01 | 2,36,722 |
02-Sep-2026 | 154.18 | 154.99 | 151.55 | 152.81 | 6,104 | 4,81,11,952.56 | 1,63,542 |
03-Sep-2026 | 154.67 | 155.2 | 152.9 | 154.31 | 4,838 | 2,93,71,889.81 | 1,07,309 |
04-Sep-2026 | 155.08 | 161.05 | 153.51 | 157.23 | 21,398 | 17,20,38,535.64 | 4,99,929 |
07-Sep-2026 | 158.5 | 158.5 | 152.95 | 153.97 | 13,585 | 24,77,44,589.1 | 10,64,194 |
08-Sep-2026 | 152 | 154.71 | 148.61 | 154.16 | 13,818 | 15,03,10,912.73 | 4,16,323 |
09-Sep-2026 | 153.5 | 154.12 | 148.1 | 149.49 | 11,729 | 9,64,79,070.7 | 3,55,040 |
10-Sep-2026 | 149.4 | 153.05 | 148.21 | 152.36 | 8,874 | 7,00,67,023.69 | 2,01,040 |
11-Sep-2026 | 150.57 | 153.68 | 145.65 | 151.92 | 12,515 | 9,14,64,040.89 | 2,32,649 |
15-Sep-2026 | 151.7 | 153 | 149 | 151.78 | 12,348 | 8,94,27,237.85 | 3,49,229 |
16-Sep-2026 | 150.2 | 154.54 | 147.27 | 153.92 | 10,246 | 8,28,78,540.6 | 2,32,027 |
17-Sep-2026 | 154 | 156.29 | 152.62 | 155.36 | 8,043 | 5,61,46,847.6 | 1,78,715 |
18-Sep-2026 | 155.33 | 156.25 | 151.79 | 153.59 | 13,878 | 12,40,51,464.26 | 4,84,645 |
21-Sep-2026 | 153.49 | 153.59 | 149.8 | 152.97 | 17,459 | 12,65,21,774.6 | 4,75,857 |
22-Sep-2026 | 154 | 154.45 | 151.63 | 153.4 | 6,847 | 6,51,70,956.59 | 2,52,639 |
23-Sep-2026 | 152.98 | 154.24 | 150.5 | 151.63 | 6,246 | 3,99,29,741.82 | 1,27,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
