Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 129 | 135 | 127 | 133.23 | 46,025 | 20,94,42,939.55 | 7,04,086 |
23-Dec-2025 | 157.11 | 157.11 | 133.12 | 141.09 | 1,11,564 | 1,28,39,73,646.16 | 28,36,826 |
24-Dec-2025 | 140.19 | 153.2 | 137.71 | 145.43 | 1,37,320 | 1,33,28,71,190.59 | 47,19,615 |
26-Dec-2025 | 145.45 | 156 | 145 | 151.64 | 69,024 | 80,27,44,415.78 | 23,91,174 |
29-Dec-2025 | 152.08 | 157.8 | 149.32 | 150.13 | 30,438 | 27,22,74,867.77 | 6,90,573 |
30-Dec-2025 | 150.82 | 152.69 | 148 | 149.02 | 31,754 | 22,34,30,591.82 | 6,69,809 |
31-Dec-2025 | 149.95 | 150.96 | 147.59 | 148.17 | 17,694 | 13,65,27,658.54 | 5,04,321 |
01-Jan-2026 | 148.22 | 148.7 | 146 | 146.48 | 5,782 | 4,95,09,039 | 1,12,196 |
02-Jan-2026 | 146.48 | 150.82 | 144.38 | 149.7 | 16,545 | 14,50,00,344.74 | 4,52,114 |
05-Jan-2026 | 149.94 | 150.85 | 147.11 | 148.05 | 14,854 | 8,09,48,105.98 | 2,72,978 |
06-Jan-2026 | 149.16 | 151.79 | 145.75 | 148.99 | 25,759 | 39,22,13,739.72 | 11,01,016 |
07-Jan-2026 | 149.95 | 155.1 | 148.85 | 153.12 | 19,945 | 19,07,41,311.36 | 7,31,719 |
08-Jan-2026 | 154.5 | 156 | 147.87 | 149.02 | 34,353 | 31,00,71,095.12 | 10,49,745 |
09-Jan-2026 | 149 | 150.14 | 144.27 | 147.28 | 22,638 | 19,64,40,025.59 | 5,32,219 |
12-Jan-2026 | 147.29 | 148.94 | 144.54 | 145.54 | 10,824 | 8,03,90,921.22 | 2,45,154 |
13-Jan-2026 | 150.7 | 150.7 | 140.8 | 141.63 | 26,286 | 23,65,59,069.53 | 6,48,801 |
14-Jan-2026 | 141.89 | 143.86 | 140.65 | 143.02 | 22,643 | 30,80,74,346.86 | 15,11,888 |
16-Jan-2026 | 143.98 | 144.8 | 139.27 | 141.06 | 39,389 | 27,27,72,987.44 | 12,63,863 |
19-Jan-2026 | 141 | 141.59 | 137.75 | 139.92 | 20,357 | 28,65,10,553.74 | 16,33,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
