Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 140.62 | 143.55 | 139.02 | 139.73 | 14,780 | 10,91,93,232.4 | 3,37,970 |
28-Apr-2026 | 138.6 | 139.73 | 133.21 | 136.32 | 32,774 | 30,93,55,378.72 | 9,23,885 |
29-Apr-2026 | 144 | 149.69 | 142.9 | 146.17 | 1,14,553 | 1,27,93,56,929.02 | 22,03,559 |
30-Apr-2026 | 145.2 | 145.5 | 140.15 | 141.3 | 27,619 | 15,57,17,616.66 | 4,30,561 |
04-May-2026 | 143.19 | 144.79 | 140.86 | 143.06 | 12,062 | 9,94,00,954.88 | 2,01,422 |
05-May-2026 | 142 | 146.56 | 141.93 | 144.27 | 13,246 | 21,30,06,666.04 | 10,97,882 |
06-May-2026 | 144.8 | 145.48 | 139.52 | 140.63 | 25,668 | 20,93,28,666.28 | 7,48,730 |
07-May-2026 | 141.2 | 144.14 | 140.88 | 142.63 | 7,155 | 5,58,34,300.81 | 1,82,818 |
08-May-2026 | 141.63 | 144.15 | 141.33 | 141.73 | 8,798 | 5,22,97,760.9 | 1,62,044 |
11-May-2026 | 141.71 | 144.03 | 140.31 | 140.97 | 13,212 | 9,03,46,056.96 | 2,39,109 |
12-May-2026 | 141 | 141.52 | 135.62 | 136.31 | 13,136 | 5,73,33,607.84 | 2,28,130 |
13-May-2026 | 136.69 | 137.88 | 134.58 | 136.78 | 17,454 | 6,21,75,058.72 | 1,70,791 |
14-May-2026 | 137.01 | 138.85 | 136.21 | 136.89 | 8,338 | 2,86,77,470.9 | 89,666 |
15-May-2026 | 136.89 | 138.14 | 134.66 | 135.43 | 9,699 | 3,14,75,969.65 | 1,00,872 |
18-May-2026 | 134.55 | 135.25 | 132.2 | 134.59 | 10,511 | 4,17,70,919.34 | 1,32,846 |
19-May-2026 | 135.25 | 138.3 | 133.61 | 137.78 | 12,300 | 6,21,88,412.32 | 2,87,056 |
20-May-2026 | 137 | 139.39 | 136.8 | 138.47 | 7,684 | 3,39,19,863.33 | 1,40,158 |
21-May-2026 | 139.2 | 140.14 | 138.09 | 139.21 | 4,621 | 1,70,59,539.07 | 65,933 |
22-May-2026 | 139.26 | 140.92 | 139 | 139.05 | 9,468 | 2,51,68,537.61 | 85,869 |
25-May-2026 | 139.99 | 142.38 | 139 | 139.52 | 8,451 | 5,13,76,784.38 | 2,10,432 |
26-May-2026 | 139.53 | 141.09 | 138.18 | 140.05 | 8,711 | 4,21,53,297.83 | 1,66,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
