Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 147.9 | 154.58 | 146.22 | 153.1 | 29,619 | 46,12,97,902.19 | 19,23,239 |
16-Jul-2026 | 153.49 | 155.4 | 150.71 | 153.55 | 11,576 | 11,21,66,674.24 | 3,09,269 |
17-Jul-2026 | 152 | 152.96 | 148.69 | 149.74 | 8,052 | 6,68,08,044.82 | 1,77,756 |
20-Jul-2026 | 149 | 150.9 | 148.76 | 149.77 | 6,185 | 3,60,60,695.09 | 1,02,263 |
21-Jul-2026 | 159 | 166.69 | 153.9 | 154.61 | 2,45,996 | 6,57,10,31,678.38 | 25,80,367 |
22-Jul-2026 | 154.61 | 156.82 | 150.75 | 151.42 | 15,903 | 24,22,40,807.74 | 3,50,858 |
23-Jul-2026 | 151.79 | 155 | 147.03 | 152.91 | 21,594 | 26,75,73,448.85 | 5,51,537 |
24-Jul-2026 | 150.49 | 151.7 | 147 | 147.31 | 9,442 | 8,20,35,702.8 | 2,02,157 |
27-Jul-2026 | 147.95 | 148.86 | 144.12 | 145.01 | 8,469 | 7,13,28,547.31 | 2,30,742 |
28-Jul-2026 | 144.7 | 146 | 141.3 | 141.67 | 8,462 | 5,24,53,109.09 | 1,63,457 |
29-Jul-2026 | 141.7 | 151.18 | 140 | 147.08 | 26,801 | 27,17,21,030.31 | 5,52,796 |
30-Jul-2026 | 147.5 | 148.89 | 145.35 | 147.13 | 7,413 | 5,74,85,372.42 | 1,85,141 |
31-Jul-2026 | 147.7 | 149.06 | 145.84 | 146.45 | 4,816 | 3,09,42,210.41 | 80,971 |
03-Aug-2026 | 148 | 154.8 | 147.15 | 150.92 | 11,486 | 17,24,90,394.22 | 7,97,782 |
04-Aug-2026 | 153.41 | 153.41 | 148.1 | 148.66 | 8,086 | 6,17,99,037.59 | 1,76,369 |
05-Aug-2026 | 149.11 | 150.94 | 147.61 | 149.93 | 7,769 | 7,89,77,586.01 | 3,02,241 |
06-Aug-2026 | 149.92 | 153.26 | 146.5 | 150.55 | 13,413 | 9,53,48,752.1 | 3,76,585 |
07-Aug-2026 | 149.01 | 152.86 | 147.65 | 152.19 | 18,372 | 13,72,28,774.04 | 4,50,898 |
10-Aug-2026 | 152.19 | 153.2 | 148.83 | 149.39 | 6,303 | 3,91,49,620.8 | 1,12,346 |
11-Aug-2026 | 149.39 | 151.4 | 148.71 | 149.35 | 21,204 | 16,34,10,795.67 | 7,59,853 |
12-Aug-2026 | 149 | 150.29 | 146.91 | 147.6 | 6,251 | 5,75,91,487.12 | 1,66,004 |
13-Aug-2026 | 148.32 | 151.02 | 145.25 | 150.23 | 13,524 | 14,05,81,348.31 | 5,76,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
