Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 137.37 | 137.37 | 134.25 | 134.83 | 9,557 | 5,53,29,220.72 | 3,00,124 |
29-Jun-2026 | 134.77 | 140.9 | 133.55 | 139.1 | 23,624 | 10,01,05,704.68 | 3,94,839 |
30-Jun-2026 | 138.86 | 140.39 | 134.51 | 139.86 | 24,222 | 11,96,87,380.14 | 3,77,391 |
01-Jul-2026 | 139 | 141.6 | 138.27 | 140.39 | 18,967 | 9,55,88,233.9 | 4,34,283 |
02-Jul-2026 | 140 | 142.75 | 138.11 | 141.82 | 25,320 | 23,58,25,295.72 | 11,14,806 |
03-Jul-2026 | 141.82 | 144.3 | 141.5 | 142.24 | 12,521 | 10,10,64,021.2 | 4,62,193 |
06-Jul-2026 | 141 | 142.86 | 140.05 | 141.54 | 27,052 | 18,32,50,332.39 | 8,28,177 |
07-Jul-2026 | 141 | 144.71 | 139.51 | 143.05 | 11,665 | 10,22,42,234.98 | 4,79,635 |
08-Jul-2026 | 142.17 | 142.99 | 139.94 | 141.89 | 7,507 | 22,15,37,145.35 | 9,79,089 |
09-Jul-2026 | 141.95 | 143.46 | 140.5 | 141.34 | 6,048 | 6,17,10,168.77 | 2,44,262 |
10-Jul-2026 | 143.27 | 144.78 | 141.45 | 144.03 | 20,243 | 35,33,61,376.01 | 21,84,455 |
13-Jul-2026 | 145.95 | 158.8 | 145.95 | 147.3 | 1,63,010 | 3,89,96,83,076.38 | 27,91,944 |
14-Jul-2026 | 146.99 | 149.1 | 144.4 | 146.89 | 27,853 | 51,77,71,683.15 | 20,50,362 |
15-Jul-2026 | 147.9 | 154.58 | 146.22 | 153.1 | 29,619 | 46,12,97,902.19 | 19,23,239 |
16-Jul-2026 | 153.49 | 155.4 | 150.71 | 153.55 | 11,576 | 11,21,66,674.24 | 3,09,269 |
17-Jul-2026 | 152 | 152.96 | 148.69 | 149.74 | 8,052 | 6,68,08,044.82 | 1,77,756 |
20-Jul-2026 | 149 | 150.9 | 148.76 | 149.77 | 6,185 | 3,60,60,695.09 | 1,02,263 |
21-Jul-2026 | 159 | 166.69 | 153.9 | 154.61 | 2,45,996 | 6,57,10,31,678.38 | 25,80,367 |
22-Jul-2026 | 154.61 | 156.82 | 150.75 | 151.42 | 15,903 | 24,22,40,807.74 | 3,50,858 |
23-Jul-2026 | 151.79 | 155 | 147.03 | 152.91 | 21,594 | 26,75,73,448.85 | 5,51,537 |
24-Jul-2026 | 150.49 | 151.7 | 147 | 147.31 | 9,442 | 8,20,35,702.8 | 2,02,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
