Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 73.82 | 74.15 | 73.2 | 73.62 | 9,396 | 3,50,53,678.56 | 3,59,179 |
16-Jul-2026 | 73.25 | 73.65 | 72.56 | 73.42 | 11,542 | 6,63,44,316.71 | 7,92,855 |
17-Jul-2026 | 73.42 | 74 | 73.02 | 73.8 | 8,836 | 4,74,01,097.94 | 5,85,816 |
20-Jul-2026 | 73.8 | 74.6 | 73.65 | 73.92 | 20,125 | 10,24,72,835.3 | 12,57,745 |
21-Jul-2026 | 74 | 74.45 | 73.51 | 73.83 | 35,209 | 13,63,94,409.18 | 16,02,390 |
22-Jul-2026 | 73.95 | 74.5 | 73.6 | 73.96 | 36,411 | 20,22,36,483.98 | 23,44,006 |
23-Jul-2026 | 74.05 | 74.57 | 73.7 | 74.41 | 69,613 | 11,69,24,966.51 | 12,73,219 |
24-Jul-2026 | 72.01 | 74.2 | 72.01 | 72.24 | 37,874 | 4,85,16,633.86 | 5,21,527 |
27-Jul-2026 | 72.6 | 73.6 | 71.8 | 73.23 | 9,834 | 5,60,03,000.55 | 6,43,287 |
28-Jul-2026 | 73.23 | 74 | 72.99 | 73.41 | 4,690 | 2,84,28,844.96 | 2,88,174 |
29-Jul-2026 | 73.05 | 74.74 | 73.05 | 74.3 | 7,612 | 6,59,09,875.72 | 7,48,205 |
30-Jul-2026 | 74.47 | 74.47 | 73.21 | 73.81 | 3,833 | 1,80,05,418.94 | 1,97,729 |
31-Jul-2026 | 73.81 | 74.34 | 73.81 | 74.13 | 2,490 | 2,20,24,189.39 | 2,67,973 |
03-Aug-2026 | 74.2 | 74.6 | 74.13 | 74.58 | 2,253 | 1,89,93,575.48 | 2,43,294 |
04-Aug-2026 | 74.83 | 75.48 | 74.6 | 75.25 | 5,767 | 2,57,55,753.93 | 3,10,733 |
05-Aug-2026 | 75.4 | 76.55 | 74.26 | 75.39 | 2,396 | 1,98,78,149.3 | 1,97,538 |
06-Aug-2026 | 75.39 | 75.89 | 75 | 75.52 | 2,299 | 2,40,40,942.58 | 2,92,655 |
07-Aug-2026 | 75.6 | 76.05 | 75.52 | 75.91 | 2,901 | 1,76,33,041.6 | 2,19,845 |
10-Aug-2026 | 76 | 76.15 | 75.23 | 75.43 | 3,002 | 2,70,95,126.16 | 3,25,453 |
11-Aug-2026 | 75.35 | 76 | 75.11 | 75.31 | 3,338 | 3,06,79,005.46 | 2,86,750 |
12-Aug-2026 | 75.71 | 76.13 | 75.46 | 75.89 | 1,847 | 3,30,79,782.32 | 4,01,869 |
13-Aug-2026 | 75.98 | 76.65 | 75.32 | 76.44 | 5,175 | 2,92,70,576.65 | 3,31,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
