Capital Infra Trust

Capital Infra Trust Historical Data

NSEBSE

₹68.28

(-0.36%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	71.86	72.2	71.69	71.98	2,928	2,25,63,520.16	2,89,937
12-Feb-2026	72.3	72.3	71.5	71.9	3,003	1,62,63,126.2	2,08,242
13-Feb-2026	71.85	72.09	71.5	71.85	8,888	1,75,85,444.99	2,25,161
16-Feb-2026	72.04	72.1	71.48	71.72	2,493	1,24,58,860.37	1,34,553
17-Feb-2026	71.6	71.98	70	71.25	4,470	2,97,67,007.05	3,28,434
18-Feb-2026	71.58	71.75	69.8	71.37	7,785	2,41,14,276.28	2,36,317
19-Feb-2026	71.15	71.6	71.15	71.47	863	84,35,023.33	1,02,409
20-Feb-2026	70.52	71.45	70.52	71.24	5,144	10,91,34,463.95	15,16,555
23-Feb-2026	71.24	71.8	70.64	70.99	4,628	1,76,00,115.62	2,21,296
24-Feb-2026	71	71.14	70.5	70.79	4,434	2,79,35,910.26	3,76,420
25-Feb-2026	70.79	71.2	69.98	70	3,111	18,92,61,897.75	26,35,491
26-Feb-2026	70	70.45	68.56	69.49	7,927	67,61,97,306.49	96,62,891
27-Feb-2026	69.5	70.9	69.5	70	1,605	5,28,26,242.04	7,13,060
02-Mar-2026	69.58	69.8	68.02	69.67	1,820	1,47,39,312.24	1,73,609
04-Mar-2026	69.5	69.66	69	69.09	1,562	1,22,36,440.89	1,48,901
05-Mar-2026	69.68	70.89	69.31	69.51	6,187	96,98,028.67	1,21,151
06-Mar-2026	69.71	69.79	69.3	69.38	4,288	1,94,31,001.45	2,57,477
09-Mar-2026	69.3	69.5	68.95	69.49	4,552	1,88,89,275.52	2,52,044
10-Mar-2026	69.97	69.99	68.7	68.87	3,477	3,39,14,549.02	4,66,307
11-Mar-2026	69	69	68.31	68.72	3,595	3,94,90,921.75	5,08,913
12-Mar-2026	68.26	68.96	68	68.53	1,632	1,48,53,913.23	1,89,740

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice