Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 70.22 | 70.99 | 70.01 | 70.37 | 1,273 | 54,03,657.1 | 59,332 |
07-Apr-2026 | 70.76 | 70.76 | 70.06 | 70.39 | 5,688 | 82,61,652.74 | 87,045 |
08-Apr-2026 | 71 | 71 | 69.8 | 69.96 | 1,816 | 1,81,85,913.92 | 2,35,713 |
09-Apr-2026 | 70 | 70.1 | 69.62 | 69.99 | 1,593 | 4,26,07,532.22 | 6,01,202 |
10-Apr-2026 | 70.49 | 70.5 | 69.93 | 70 | 2,131 | 1,15,56,878.35 | 1,46,150 |
13-Apr-2026 | 70.48 | 70.5 | 69.7 | 69.99 | 1,825 | 1,93,73,654.12 | 2,61,086 |
15-Apr-2026 | 70.49 | 71.8 | 69.7 | 70 | 3,099 | 6,71,10,685.94 | 9,14,649 |
16-Apr-2026 | 70 | 70.47 | 69.92 | 70 | 10,824 | 12,76,52,935.04 | 17,63,656 |
17-Apr-2026 | 70.35 | 70.45 | 69.95 | 70.01 | 6,497 | 4,20,96,990.51 | 5,71,734 |
20-Apr-2026 | 70 | 70.45 | 69.87 | 69.99 | 2,869 | 4,78,56,177.17 | 6,66,814 |
21-Apr-2026 | 70.44 | 70.87 | 70.01 | 70.45 | 4,177 | 99,87,801.36 | 1,23,997 |
22-Apr-2026 | 70.45 | 70.64 | 69.41 | 69.99 | 7,261 | 3,10,40,404.15 | 3,84,934 |
23-Apr-2026 | 70.01 | 70.21 | 69.8 | 69.99 | 2,227 | 16,45,90,268.84 | 23,26,606 |
24-Apr-2026 | 70.48 | 70.48 | 69.96 | 70.03 | 1,334 | 1,97,25,827.71 | 2,70,167 |
27-Apr-2026 | 70.38 | 70.38 | 69.8 | 69.98 | 9,245 | 3,44,76,099.29 | 4,59,462 |
28-Apr-2026 | 69.87 | 70.17 | 69.73 | 69.99 | 4,039 | 2,04,49,398.68 | 2,80,631 |
29-Apr-2026 | 70.15 | 70.25 | 69.85 | 69.99 | 1,248 | 15,69,17,406.48 | 22,29,928 |
30-Apr-2026 | 69.99 | 70.03 | 69.91 | 69.99 | 1,058 | 44,05,620.84 | 60,277 |
04-May-2026 | 70.26 | 70.26 | 69.51 | 69.99 | 4,717 | 6,74,13,792.07 | 9,22,580 |
05-May-2026 | 69.99 | 70.19 | 69.75 | 70.02 | 3,277 | 1,02,46,535.23 | 1,24,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
