Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 87.2 | 88.97 | 87.2 | 87.78 | 297 | 51,10,562.57 | 56,671 |
13-May-2025 | 87.78 | 88.39 | 87.23 | 87.55 | 250 | 74,93,360.27 | 83,451 |
14-May-2025 | 87.51 | 88.2 | 86.55 | 87.18 | 426 | 80,36,442.43 | 88,426 |
15-May-2025 | 87.8 | 87.89 | 87 | 87.31 | 253 | 14,18,723.68 | 12,998 |
16-May-2025 | 87.02 | 87.85 | 87.02 | 87.48 | 225 | 29,49,261.46 | 32,277 |
19-May-2025 | 87.48 | 88.49 | 87.48 | 88.14 | 339 | 81,84,085.33 | 90,974 |
20-May-2025 | 88.25 | 89.8 | 88.25 | 88.92 | 1,110 | 35,53,560.21 | 36,315 |
21-May-2025 | 88.9 | 89.3 | 88.75 | 88.96 | 2,817 | 19,10,220.25 | 21,247 |
22-May-2025 | 89.49 | 89.49 | 88.05 | 88.97 | 2,713 | 16,69,182.11 | 16,295 |
23-May-2025 | 89.45 | 89.49 | 88.26 | 88.55 | 4,455 | 59,46,196.56 | 65,593 |
26-May-2025 | 89 | 89.9 | 88.01 | 88.48 | 8,709 | 2,37,94,291.81 | 2,58,305 |
27-May-2025 | 88.5 | 89.98 | 88.1 | 88.7 | 4,848 | 67,33,304.17 | 62,590 |
28-May-2025 | 88.52 | 90.8 | 88.52 | 89.76 | 566 | 20,02,982.93 | 18,927 |
29-May-2025 | 93.86 | 94.05 | 90.5 | 91.31 | 2,009 | 6,78,61,841.28 | 6,89,199 |
30-May-2025 | 92.5 | 94.48 | 91.51 | 91.92 | 1,027 | 1,71,85,596.22 | 1,71,651 |
02-Jun-2025 | 92.8 | 93.59 | 90.8 | 91 | 1,204 | 3,33,90,389.9 | 3,43,496 |
03-Jun-2025 | 79.82 | 80 | 77.9 | 78 | 4,275 | 7,18,22,673.21 | 8,64,408 |
04-Jun-2025 | 78 | 79 | 77.14 | 77.38 | 1,520 | 2,76,37,029.92 | 3,30,376 |
05-Jun-2025 | 77.45 | 79.75 | 77.45 | 78.12 | 2,904 | 2,32,32,901.33 | 2,74,571 |
06-Jun-2025 | 78.15 | 79.49 | 78.15 | 78.5 | 1,334 | 2,51,15,130.41 | 2,98,916 |
09-Jun-2025 | 79.4 | 79.96 | 78.3 | 78.42 | 2,260 | 3,82,48,492.41 | 4,67,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.