Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 77.28 | 77.28 | 76.55 | 77.07 | 1,819 | 3,27,42,487.95 | 3,94,673 |
22-Sep-2026 | 77.19 | 77.4 | 76.8 | 76.93 | 3,377 | 51,37,58,749.01 | 66,32,908 |
23-Sep-2026 | 76.95 | 77.29 | 76.95 | 77.04 | 1,217 | 4,96,29,177.5 | 6,34,515 |
24-Sep-2026 | 77.22 | 77.22 | 76.11 | 76.48 | 3,528 | 1,93,98,135.22 | 2,17,540 |
25-Sep-2026 | 76.84 | 77 | 75.5 | 76.59 | 2,148 | 2,29,59,137.82 | 2,52,923 |
28-Sep-2026 | 76.99 | 77.09 | 76.35 | 76.92 | 3,863 | 3,77,75,828.81 | 4,32,926 |
29-Sep-2026 | 76.95 | 77.28 | 76.52 | 76.68 | 2,439 | 1,56,97,253.64 | 1,63,406 |
30-Sep-2026 | 76.99 | 77.3 | 76.5 | 77.01 | 2,205 | 1,26,49,639.46 | 1,29,827 |
01-Oct-2026 | 77.29 | 77.29 | 76.5 | 76.67 | 3,280 | 1,20,62,756.84 | 1,24,143 |
05-Oct-2026 | 77.15 | 77.25 | 76.7 | 77.05 | 2,065 | 1,00,76,955.77 | 1,12,544 |
06-Oct-2026 | 77.1 | 77.38 | 76.8 | 77.23 | 2,078 | 1,39,22,097.78 | 1,66,485 |
07-Oct-2026 | 77.36 | 77.97 | 77.01 | 77.89 | 1,714 | 1,85,21,266.06 | 1,88,285 |
08-Oct-2026 | 77.98 | 77.98 | 76.22 | 76.66 | 13,842 | 5,52,90,558.61 | 6,01,427 |
09-Oct-2026 | 77.36 | 77.36 | 76.4 | 76.69 | 1,523 | 8,28,93,496.77 | 10,59,971 |
12-Oct-2026 | 76.5 | 77.43 | 76.02 | 77.06 | 2,920 | 12,65,73,836.17 | 15,50,461 |
13-Oct-2026 | 77.06 | 77.9 | 77.06 | 77.49 | 3,111 | 1,46,50,597.76 | 1,53,556 |
14-Oct-2026 | 77.31 | 78.05 | 77.2 | 77.99 | 2,134 | 2,02,93,020.83 | 2,26,670 |
15-Oct-2026 | 78 | 78.09 | 77.21 | 77.74 | 2,578 | 1,67,16,958.79 | 1,90,643 |
16-Oct-2026 | 78 | 78 | 77.6 | 77.95 | 1,806 | 1,34,15,773.73 | 1,46,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
