Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 87.8 | 87.99 | 87.1 | 87.61 | 1,593 | 92,17,945.55 | 1,02,399 |
02-Apr-2025 | 87.76 | 88.69 | 86.85 | 87.04 | 1,912 | 1,34,62,286.66 | 1,48,019 |
03-Apr-2025 | 87.04 | 90 | 86.57 | 89.75 | 6,790 | 4,18,18,091.18 | 4,67,761 |
04-Apr-2025 | 90 | 91.75 | 87.75 | 90 | 10,078 | 1,34,19,846.48 | 1,44,833 |
07-Apr-2025 | 88.01 | 90 | 80.56 | 86.96 | 632 | 2,24,05,410.23 | 2,42,996 |
08-Apr-2025 | 89.5 | 89.5 | 87.02 | 87.99 | 214 | 61,16,938.01 | 67,791 |
09-Apr-2025 | 88.26 | 88.26 | 87.5 | 87.82 | 192 | 1,27,53,534.96 | 1,42,201 |
11-Apr-2025 | 87.85 | 90 | 87.3 | 87.39 | 14,027 | 1,53,29,716.99 | 1,44,363 |
15-Apr-2025 | 87.45 | 89.6 | 86 | 87.88 | 7,145 | 67,89,690.29 | 59,533 |
16-Apr-2025 | 88.5 | 88.5 | 87.42 | 88.19 | 269 | 2,27,67,290.71 | 2,56,703 |
17-Apr-2025 | 89.5 | 89.5 | 87.53 | 88 | 731 | 45,82,151.57 | 50,704 |
21-Apr-2025 | 87.75 | 89 | 87.51 | 87.85 | 305 | 27,44,522.08 | 26,151 |
22-Apr-2025 | 88 | 89.5 | 87.85 | 88.6 | 199 | 11,18,190.88 | 11,002 |
23-Apr-2025 | 88.5 | 89.4 | 88.4 | 88.8 | 295 | 23,55,432.52 | 24,448 |
24-Apr-2025 | 88.15 | 90 | 88.15 | 89.94 | 295 | 42,52,308.64 | 45,200 |
25-Apr-2025 | 89.94 | 89.94 | 88.7 | 89.56 | 304 | 40,87,671.77 | 43,311 |
28-Apr-2025 | 89.01 | 91 | 89.01 | 89.5 | 4,799 | 2,37,21,797.47 | 2,57,210 |
29-Apr-2025 | 89.51 | 90 | 88.5 | 88.59 | 1,093 | 36,68,858.9 | 37,842 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
