Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 74.95 | 75.49 | 74.23 | 74.51 | 3,466 | 2,36,20,726.78 | 2,35,903 |
29-Jun-2026 | 75 | 75 | 73.25 | 73.58 | 10,856 | 7,16,99,098.38 | 8,49,756 |
30-Jun-2026 | 74.44 | 74.44 | 73.51 | 73.8 | 8,428 | 3,65,78,404.73 | 4,35,025 |
01-Jul-2026 | 74 | 74.46 | 73.1 | 73.21 | 4,584 | 7,87,80,057.93 | 9,83,992 |
02-Jul-2026 | 73.65 | 73.9 | 72.72 | 73 | 21,858 | 11,55,41,651.93 | 14,70,098 |
03-Jul-2026 | 73.4 | 74.78 | 73.1 | 74.27 | 5,761 | 5,15,16,127.24 | 6,10,999 |
06-Jul-2026 | 73.51 | 74.73 | 73.51 | 74.33 | 6,156 | 3,93,86,525.52 | 4,91,030 |
07-Jul-2026 | 74.7 | 74.7 | 73.21 | 73.98 | 6,496 | 5,45,68,214.46 | 6,67,304 |
08-Jul-2026 | 74.38 | 74.79 | 73.72 | 73.93 | 8,485 | 4,47,66,450.76 | 5,68,817 |
09-Jul-2026 | 74.48 | 74.5 | 73.7 | 73.97 | 5,683 | 3,11,64,737.69 | 3,87,865 |
10-Jul-2026 | 74 | 74.98 | 73.81 | 74.11 | 7,153 | 5,09,12,344.64 | 5,20,904 |
13-Jul-2026 | 74.35 | 74.5 | 73.81 | 73.99 | 7,075 | 2,17,11,352.1 | 2,45,418 |
14-Jul-2026 | 73.99 | 74.47 | 73.6 | 73.82 | 6,133 | 5,64,19,794.08 | 6,97,013 |
15-Jul-2026 | 73.82 | 74.15 | 73.2 | 73.62 | 9,396 | 3,50,53,678.56 | 3,59,179 |
16-Jul-2026 | 73.25 | 73.65 | 72.56 | 73.42 | 11,542 | 6,63,44,316.71 | 7,92,855 |
17-Jul-2026 | 73.42 | 74 | 73.02 | 73.8 | 8,836 | 4,74,01,097.94 | 5,85,816 |
20-Jul-2026 | 73.8 | 74.6 | 73.65 | 73.92 | 20,125 | 10,24,72,835.3 | 12,57,745 |
21-Jul-2026 | 74 | 74.45 | 73.51 | 73.83 | 35,209 | 13,63,94,409.18 | 16,02,390 |
22-Jul-2026 | 73.95 | 74.5 | 73.6 | 73.96 | 36,411 | 20,22,36,483.98 | 23,44,006 |
23-Jul-2026 | 74.05 | 74.57 | 73.7 | 74.41 | 69,613 | 11,69,24,966.51 | 12,73,219 |
24-Jul-2026 | 72.01 | 74.2 | 72.01 | 72.24 | 37,874 | 4,85,16,633.86 | 5,21,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
