Capital Infra Trust

Capital Infra Trust Historical Data

NSEBSE

₹88.92

(0.88%)

May 20, 2025|03:47:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	87.75	89	87.51	87.85	305	27,44,522.08	26,151
22-Apr-2025	88	89.5	87.85	88.6	199	11,18,190.88	11,002
23-Apr-2025	88.5	89.4	88.4	88.8	295	23,55,432.52	24,448
24-Apr-2025	88.15	90	88.15	89.94	295	42,52,308.64	45,200
25-Apr-2025	89.94	89.94	88.7	89.56	304	40,87,671.77	43,311
28-Apr-2025	89.01	91	89.01	89.5	4,799	2,37,21,797.47	2,57,210
29-Apr-2025	89.51	90	88.5	88.59	1,093	36,68,858.9	37,842
30-Apr-2025	89.88	89.88	88.01	89.47	11,484	1,00,44,445.75	1,08,690
02-May-2025	88.72	90.95	88.72	88.82	260	8,36,480.48	6,629
05-May-2025	88	90	88	88.98	350	15,08,665.68	12,408
06-May-2025	88.98	89.95	88.25	88.99	244	43,10,800.89	45,259
07-May-2025	88.01	88.99	88.01	88.47	461	10,35,559.08	9,741
08-May-2025	88.21	88.94	87.5	87.6	225	29,35,358.89	32,401
09-May-2025	87.5	88.19	86.75	87.58	294	13,15,136.55	12,629
12-May-2025	87.2	88.97	87.2	87.78	297	51,10,562.57	56,671
13-May-2025	87.78	88.39	87.23	87.55	250	74,93,360.27	83,451
14-May-2025	87.51	88.2	86.55	87.18	426	80,36,442.43	88,426
15-May-2025	87.8	87.89	87	87.31	253	14,18,723.68	12,998
16-May-2025	87.02	87.85	87.02	87.48	225	29,49,261.46	32,277
19-May-2025	87.48	88.49	87.48	88.14	339	81,84,085.33	90,974

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice