Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 76 | 76.15 | 75.23 | 75.43 | 3,002 | 2,70,95,126.16 | 3,25,453 |
11-Aug-2026 | 75.35 | 76 | 75.11 | 75.31 | 3,338 | 3,06,79,005.46 | 2,86,750 |
12-Aug-2026 | 75.71 | 76.13 | 75.46 | 75.89 | 1,847 | 3,30,79,782.32 | 4,01,869 |
13-Aug-2026 | 75.98 | 76.65 | 75.32 | 76.44 | 5,175 | 2,92,70,576.65 | 3,31,560 |
14-Aug-2026 | 76.64 | 76.98 | 76.5 | 76.81 | 2,211 | 2,05,06,338.62 | 2,27,875 |
17-Aug-2026 | 77.04 | 77.5 | 76.56 | 76.95 | 2,474 | 3,30,06,190.3 | 3,80,762 |
18-Aug-2026 | 77.5 | 77.5 | 76.1 | 76.64 | 7,589 | 3,04,93,645.72 | 3,12,020 |
19-Aug-2026 | 77.3 | 77.49 | 76.5 | 77 | 1,931 | 2,32,72,071.95 | 2,63,749 |
20-Aug-2026 | 77.39 | 77.45 | 76.53 | 77 | 2,558 | 7,26,83,306.55 | 9,07,134 |
21-Aug-2026 | 77.37 | 77.4 | 76.56 | 76.98 | 2,110 | 2,34,36,209.95 | 2,85,676 |
24-Aug-2026 | 76.95 | 77.25 | 76.5 | 76.56 | 1,870 | 1,85,59,625.3 | 2,06,107 |
25-Aug-2026 | 76.94 | 77.17 | 76.47 | 76.91 | 1,659 | 3,18,89,264.51 | 2,64,061 |
26-Aug-2026 | 77.25 | 77.25 | 76.56 | 76.9 | 1,109 | 1,14,72,965.72 | 1,26,913 |
27-Aug-2026 | 77.35 | 77.35 | 76.62 | 76.97 | 1,334 | 95,54,755.47 | 1,09,316 |
28-Aug-2026 | 77.25 | 77.25 | 76.71 | 77 | 1,650 | 2,25,33,160.78 | 2,50,469 |
31-Aug-2026 | 77.14 | 77.15 | 76.81 | 76.95 | 2,073 | 1,56,23,793.56 | 1,87,058 |
01-Sep-2026 | 77.1 | 77.27 | 76.3 | 76.36 | 2,730 | 3,26,84,863.02 | 3,62,801 |
02-Sep-2026 | 76.49 | 76.69 | 76.2 | 76.25 | 1,560 | 92,81,086.38 | 1,08,348 |
03-Sep-2026 | 76.26 | 76.98 | 76 | 76.19 | 2,731 | 1,81,21,888.25 | 2,15,613 |
04-Sep-2026 | 76.44 | 76.88 | 76.2 | 76.64 | 1,335 | 9,25,00,933.28 | 11,93,309 |
07-Sep-2026 | 76.9 | 77.25 | 76.64 | 76.85 | 2,072 | 9,16,79,122.26 | 11,75,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
