Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 77.36 | 77.97 | 77.01 | 77.89 | 1,714 | 1,85,21,266.06 | 1,88,285 |
08-Oct-2026 | 77.98 | 77.98 | 76.22 | 76.66 | 13,842 | 5,52,90,558.61 | 6,01,427 |
09-Oct-2026 | 77.36 | 77.36 | 76.4 | 76.69 | 1,523 | 8,28,93,496.77 | 10,59,971 |
12-Oct-2026 | 76.5 | 77.43 | 76.02 | 77.06 | 2,920 | 12,65,73,836.17 | 15,50,461 |
13-Oct-2026 | 77.06 | 77.9 | 77.06 | 77.49 | 3,111 | 1,46,50,597.76 | 1,53,556 |
14-Oct-2026 | 77.31 | 78.05 | 77.2 | 77.99 | 2,134 | 2,02,93,020.83 | 2,26,670 |
15-Oct-2026 | 78 | 78.09 | 77.21 | 77.74 | 2,578 | 1,67,16,958.79 | 1,90,643 |
16-Oct-2026 | 78 | 78 | 77.6 | 77.95 | 1,806 | 1,34,15,773.73 | 1,46,873 |
19-Oct-2026 | 77.99 | 78 | 77.26 | 77.94 | 1,698 | 90,55,380.16 | 1,04,466 |
21-Oct-2026 | 78 | 78.69 | 77 | 77.73 | 3,018 | 6,48,67,354.95 | 7,62,832 |
22-Oct-2026 | 79 | 79 | 77 | 77.04 | 5,341 | 9,94,71,770.03 | 12,36,393 |
23-Oct-2026 | 77.6 | 77.6 | 76.83 | 76.97 | 3,867 | 13,49,07,671.7 | 16,77,230 |
26-Oct-2026 | 76.97 | 77.09 | 76.71 | 76.88 | 2,114 | 2,48,37,993.88 | 3,03,123 |
27-Oct-2026 | 76.88 | 77.9 | 76.7 | 76.93 | 3,335 | 4,93,01,124.82 | 5,98,816 |
28-Oct-2026 | 76.99 | 77.45 | 76.75 | 77.24 | 1,783 | 5,04,67,771.21 | 6,40,999 |
29-Oct-2026 | 77 | 78.98 | 77 | 78.42 | 4,618 | 1,89,55,470.66 | 2,12,107 |
30-Oct-2026 | 78.5 | 80 | 78 | 78.85 | 3,431 | 2,88,65,057.12 | 2,94,027 |
02-Nov-2026 | 78.15 | 80.1 | 78.15 | 78.99 | 3,248 | 2,32,21,952.97 | 2,36,104 |
03-Nov-2026 | 78.9 | 80 | 78.52 | 78.97 | 4,109 | 6,94,72,772.12 | 8,39,510 |
04-Nov-2026 | 79.55 | 79.59 | 78.6 | 78.89 | 2,500 | 7,74,32,009.13 | 9,51,388 |
05-Nov-2026 | 78.89 | 79.79 | 78.5 | 78.87 | 3,551 | 3,22,78,747.06 | 3,59,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
