iifl-logo

Capital Infra Trust Historical Data

78.49
(0.09%)
Jun 10, 2025|11:09:45 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capital Infra Trust Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

87.2

88.9787.287.7829751,10,562.5756,671

13-May-2025

87.78

88.3987.2387.5525074,93,360.2783,451

14-May-2025

87.51

88.286.5587.1842680,36,442.4388,426

15-May-2025

87.8

87.898787.3125314,18,723.6812,998

16-May-2025

87.02

87.8587.0287.4822529,49,261.4632,277

19-May-2025

87.48

88.4987.4888.1433981,84,085.3390,974

20-May-2025

88.25

89.888.2588.921,11035,53,560.2136,315

21-May-2025

88.9

89.388.7588.962,81719,10,220.2521,247

22-May-2025

89.49

89.4988.0588.972,71316,69,182.1116,295

23-May-2025

89.45

89.4988.2688.554,45559,46,196.5665,593

26-May-2025

89

89.988.0188.488,7092,37,94,291.812,58,305

27-May-2025

88.5

89.9888.188.74,84867,33,304.1762,590

28-May-2025

88.52

90.888.5289.7656620,02,982.9318,927

29-May-2025

93.86

94.0590.591.312,0096,78,61,841.286,89,199

30-May-2025

92.5

94.4891.5191.921,0271,71,85,596.221,71,651

02-Jun-2025

92.8

93.5990.8911,2043,33,90,389.93,43,496

03-Jun-2025

79.82

8077.9784,2757,18,22,673.218,64,408

04-Jun-2025

78

7977.1477.381,5202,76,37,029.923,30,376

05-Jun-2025

77.45

79.7577.4578.122,9042,32,32,901.332,74,571

06-Jun-2025

78.15

79.4978.1578.51,3342,51,15,130.412,98,916

09-Jun-2025

79.4

79.9678.378.422,2603,82,48,492.414,67,215

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.