iifl-logo-icon 1

Capital Infra Trust Historical Data

99.15
(0.14%)
Feb 7, 2025|03:31:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capital Infra Trust Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Jan-2025

99

99.29899.0224,19247,63,47,129.4642,30,343

20-Jan-2025

98.7

100.49898.8112,92714,76,07,430.6411,04,747

21-Jan-2025

98.2

99.4498.299.019,78012,27,83,726.2211,32,482

22-Jan-2025

99.01

99.2598.598.945,37110,46,65,958.879,36,506

23-Jan-2025

98.71

99.198.7199.012,9903,31,13,960.273,18,668

24-Jan-2025

98.75

99.198.7598.994,6313,63,23,322.883,53,859

27-Jan-2025

98.75

99.0498.7198.924,3043,69,41,070.713,54,942

28-Jan-2025

98.75

99.198.75992,7367,66,66,489.147,63,041

29-Jan-2025

98.75

99.1298.7599.061,7475,05,20,355.035,00,280

30-Jan-2025

98.75

99.1598.7599.091,1025,68,31,838.325,60,374

31-Jan-2025

98.65

99.398.6599.171,0743,50,05,711.913,43,735

01-Feb-2025

99

99.0898.7598.7871097,96,052.8579,762

03-Feb-2025

98.75

99.0598.1599.027801,62,11,526.371,34,287

04-Feb-2025

98.66

9998.5698.91,5793,06,89,271.662,67,386

05-Feb-2025

98.66

99.398.6699.161,3641,75,11,901.181,50,205

06-Feb-2025

99

99.2598.8699.0165290,54,712.2473,837

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.