Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 69.92 | 70.49 | 69.92 | 69.97 | 1,804 | 2,82,35,587.13 | 3,95,895 |
19-May-2026 | 70.44 | 70.44 | 69.95 | 69.99 | 2,177 | 6,54,80,925.57 | 9,16,429 |
20-May-2026 | 72 | 72.5 | 70.91 | 71.7 | 14,662 | 7,09,07,918.26 | 8,89,562 |
21-May-2026 | 71.98 | 72.7 | 71.05 | 72.46 | 16,682 | 3,81,11,654.04 | 4,63,728 |
22-May-2026 | 70 | 70.3 | 69.2 | 69.86 | 23,272 | 2,49,57,544.42 | 2,90,528 |
25-May-2026 | 69.71 | 70.29 | 69.66 | 69.98 | 2,949 | 2,23,41,222.37 | 3,09,649 |
26-May-2026 | 70.99 | 70.99 | 69.98 | 70.32 | 2,234 | 73,51,552.79 | 81,816 |
27-May-2026 | 70.89 | 70.89 | 70.32 | 70.71 | 1,535 | 1,60,61,566.53 | 1,96,612 |
29-May-2026 | 71.5 | 71.5 | 70.1 | 70.55 | 1,770 | 1,37,01,129.94 | 1,72,643 |
01-Jun-2026 | 70.56 | 71.5 | 70.4 | 70.99 | 1,567 | 2,47,51,233.62 | 3,11,447 |
02-Jun-2026 | 71.2 | 71.2 | 70.5 | 71.05 | 1,711 | 2,38,73,969.59 | 3,17,651 |
03-Jun-2026 | 71.2 | 71.48 | 70.9 | 71.07 | 1,272 | 1,39,84,745.88 | 1,74,689 |
04-Jun-2026 | 71.4 | 71.7 | 71 | 71.14 | 1,190 | 56,74,346.8 | 65,619 |
05-Jun-2026 | 71.4 | 71.4 | 71 | 71.1 | 1,462 | 3,92,48,752.27 | 5,33,337 |
08-Jun-2026 | 71.1 | 71.28 | 71 | 71.2 | 1,062 | 87,90,585.97 | 1,18,665 |
09-Jun-2026 | 71.13 | 71.59 | 71.05 | 71.53 | 1,313 | 1,71,02,662.49 | 1,88,015 |
10-Jun-2026 | 71.59 | 72.2 | 71.11 | 71.64 | 1,383 | 2,09,71,808.8 | 2,77,588 |
11-Jun-2026 | 71.5 | 72.1 | 71.15 | 71.75 | 1,122 | 96,14,462.93 | 1,10,322 |
12-Jun-2026 | 72.39 | 73.05 | 71.75 | 72.93 | 1,697 | 2,87,40,681.58 | 2,68,983 |
15-Jun-2026 | 72.99 | 72.99 | 72.5 | 72.8 | 1,541 | 1,14,67,741.92 | 1,33,583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
