Capital Infra Trust

Capital Infra Trust Historical Data

NSEBSE

₹71.85

(-0.07%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	73.75	73.99	73.5	73.58	13,970	1,30,65,185.07	1,61,969
16-Jan-2026	73.97	74	73.59	73.67	23,250	1,48,99,382.26	1,82,883
19-Jan-2026	74.05	74.05	73.28	73.44	24,226	1,87,30,369.2	2,34,364
20-Jan-2026	73.45	73.9	72.9	73.15	6,091	1,82,79,754.54	2,16,641
21-Jan-2026	73.15	73.25	70.81	72.68	6,568	1,82,79,309.03	2,37,888
22-Jan-2026	73.44	73.7	72.8	73.3	1,094	72,11,628	88,127
23-Jan-2026	74	74	73.06	73.16	3,996	80,30,036.58	1,04,642
27-Jan-2026	73.49	73.75	73	73.19	3,590	1,21,73,657.58	1,48,007
28-Jan-2026	73.69	73.69	73.07	73.22	869	1,20,34,989.8	1,55,898
29-Jan-2026	73.78	73.78	73	73.12	1,331	1,56,22,694.78	1,95,763
30-Jan-2026	73.15	74	71.11	73.5	3,364	4,36,30,594.99	5,50,142
01-Feb-2026	73.65	73.65	73	73.24	1,018	70,54,580.42	86,076
02-Feb-2026	73.49	73.49	72.99	73.15	3,240	1,30,65,436.6	1,66,498
03-Feb-2026	73.8	75.12	72.9	73.9	21,911	3,33,16,807.88	4,17,303
04-Feb-2026	74.7	74.7	73.75	73.91	6,019	1,62,07,319.1	2,02,986
05-Feb-2026	73.91	74.48	73.83	73.98	12,888	1,96,00,734.16	2,54,144
06-Feb-2026	73.99	74.48	72	73.92	3,895	5,60,28,821.97	7,32,385
09-Feb-2026	74.9	74.98	73.01	74.58	16,170	1,81,67,703.28	2,10,115
10-Feb-2026	74.1	74.1	71.29	72.21	5,276	2,99,30,132.37	3,30,930
11-Feb-2026	71.86	72.2	71.69	71.98	2,928	2,25,63,520.16	2,89,937
12-Feb-2026	72.3	72.3	71.5	71.9	3,003	1,62,63,126.2	2,08,242

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice