Capital Infra Trust

Capital Infra Trust Historical Data

NSEBSE

₹75.49

(-1.31%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	78.45	79	77.85	77.99	610	69,57,979.86	86,167
16-Sep-2025	78.25	78.25	77.5	77.73	2,167	4,73,96,318.13	4,71,353
17-Sep-2025	77.98	78	76.1	77.01	1,383	1,57,74,174.87	1,84,663
18-Sep-2025	77.58	77.58	77.05	77.48	534	47,84,499.82	60,071
19-Sep-2025	77.79	77.8	77.01	77.23	1,013	1,11,23,976.95	1,37,742
22-Sep-2025	77.8	77.8	76.1	77.13	1,174	61,29,667.12	68,095
23-Sep-2025	77.13	77.5	76.2	76.68	957	33,06,493.52	38,601
24-Sep-2025	76.51	77.32	76.51	76.94	466	16,99,910.61	20,035
25-Sep-2025	77	77.99	76.51	76.95	756	35,93,963.62	43,721
26-Sep-2025	76.95	77.59	76.66	76.97	950	76,41,357.93	90,601
29-Sep-2025	77.28	77.7	76.51	76.76	887	45,21,624.81	55,793
30-Sep-2025	77.07	77.2	74.6	76.46	3,703	2,20,04,104.25	2,59,827
01-Oct-2025	77.39	77.39	75.8	76.64	983	44,03,913.69	49,835
03-Oct-2025	76.64	77.9	76.35	77	1,138	1,34,00,243.35	1,60,548
06-Oct-2025	77.21	77.48	76.1	76.8	3,169	1,98,00,409.4	2,48,866
07-Oct-2025	76.8	77.14	76.5	76.92	766	25,93,316.67	26,601
08-Oct-2025	77.58	77.58	76.3	76.53	853	86,86,315.21	1,08,149
09-Oct-2025	76.91	77.4	76	76.61	770	34,90,884.45	40,122
10-Oct-2025	76.9	76.9	76.2	76.49	984	42,54,844.05	45,592
13-Oct-2025	76.45	76.67	72.95	75.49	2,870	3,57,01,911.5	4,14,673

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice