Capital Infra Trust

Capital Infra Trust Historical Data

NSEBSE

₹69.38

(-0.19%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	74.7	74.7	73.75	73.91	6,019	1,62,07,319.1	2,02,986
05-Feb-2026	73.91	74.48	73.83	73.98	12,888	1,96,00,734.16	2,54,144
06-Feb-2026	73.99	74.48	72	73.92	3,895	5,60,28,821.97	7,32,385
09-Feb-2026	74.9	74.98	73.01	74.58	16,170	1,81,67,703.28	2,10,115
10-Feb-2026	74.1	74.1	71.29	72.21	5,276	2,99,30,132.37	3,30,930
11-Feb-2026	71.86	72.2	71.69	71.98	2,928	2,25,63,520.16	2,89,937
12-Feb-2026	72.3	72.3	71.5	71.9	3,003	1,62,63,126.2	2,08,242
13-Feb-2026	71.85	72.09	71.5	71.85	8,888	1,75,85,444.99	2,25,161
16-Feb-2026	72.04	72.1	71.48	71.72	2,493	1,24,58,860.37	1,34,553
17-Feb-2026	71.6	71.98	70	71.25	4,470	2,97,67,007.05	3,28,434
18-Feb-2026	71.58	71.75	69.8	71.37	7,785	2,41,14,276.28	2,36,317
19-Feb-2026	71.15	71.6	71.15	71.47	863	84,35,023.33	1,02,409
20-Feb-2026	70.52	71.45	70.52	71.24	5,144	10,91,34,463.95	15,16,555
23-Feb-2026	71.24	71.8	70.64	70.99	4,628	1,76,00,115.62	2,21,296
24-Feb-2026	71	71.14	70.5	70.79	4,434	2,79,35,910.26	3,76,420
25-Feb-2026	70.79	71.2	69.98	70	3,111	18,92,61,897.75	26,35,491
26-Feb-2026	70	70.45	68.56	69.49	7,927	67,61,97,306.49	96,62,891
27-Feb-2026	69.5	70.9	69.5	70	1,605	5,28,26,242.04	7,13,060
02-Mar-2026	69.58	69.8	68.02	69.67	1,820	1,47,39,312.24	1,73,609
04-Mar-2026	69.5	69.66	69	69.09	1,562	1,22,36,440.89	1,48,901
05-Mar-2026	69.68	70.89	69.31	69.51	6,187	96,98,028.67	1,21,151

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice