Capital Infra Trust

Capital Infra Trust Historical Data

NSEBSE

₹76.75

(0.34%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	77.21	77.48	76.1	76.8	3,169	1,98,00,409.4	2,48,866
07-Oct-2025	76.8	77.14	76.5	76.92	766	25,93,316.67	26,601
08-Oct-2025	77.58	77.58	76.3	76.53	853	86,86,315.21	1,08,149
09-Oct-2025	76.91	77.4	76	76.61	770	34,90,884.45	40,122
10-Oct-2025	76.9	76.9	76.2	76.49	984	42,54,844.05	45,592
13-Oct-2025	76.45	76.67	72.95	75.49	2,870	3,57,01,911.5	4,14,673
14-Oct-2025	76.4	76.4	74.1	74.66	1,010	67,22,046.86	83,083
15-Oct-2025	75.89	75.89	74.5	75.49	1,504	1,64,43,575.46	2,09,792
16-Oct-2025	75.89	75.89	74.5	75.03	1,045	37,01,781.24	39,191
17-Oct-2025	75.65	75.98	75	75.83	691	21,04,093.32	19,888
20-Oct-2025	77.9	77.9	74.74	75.83	909	54,42,121.01	54,303
21-Oct-2025	76.04	76.5	75.83	76.21	459	25,09,242.22	29,844
23-Oct-2025	76.39	76.49	75.65	75.82	1,872	81,64,757.06	93,555
24-Oct-2025	75.8	76	75.5	75.99	9,894	1,45,76,886.61	1,78,068
27-Oct-2025	76.39	76.65	75.29	75.54	2,238	78,98,152.27	92,529
28-Oct-2025	75.35	75.98	74.5	75.09	1,913	2,89,70,877.7	3,50,922
29-Oct-2025	75.97	76.4	75.09	76.25	602	28,00,890.62	33,334
30-Oct-2025	76.25	77.6	75.5	76.47	1,064	1,12,18,498.96	1,34,802
31-Oct-2025	76	77	76	76.49	613	39,94,533.86	50,823
03-Nov-2025	76.98	79	74.16	76.75	1,490	1,69,20,323.25	1,82,170

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice