Capital Infra Trust

Capital Infra Trust Historical Data

NSEBSE

₹76.07

(0.12%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	76.39	76.65	75.29	75.54	2,238	78,98,152.27	92,529
28-Oct-2025	75.35	75.98	74.5	75.09	1,913	2,89,70,877.7	3,50,922
29-Oct-2025	75.97	76.4	75.09	76.25	602	28,00,890.62	33,334
30-Oct-2025	76.25	77.6	75.5	76.47	1,064	1,12,18,498.96	1,34,802
31-Oct-2025	76	77	76	76.49	613	39,94,533.86	50,823
03-Nov-2025	76.98	79	74.16	76.75	1,490	1,69,20,323.25	1,82,170
04-Nov-2025	76.76	77.98	76.2	77.14	1,092	61,40,349.97	71,583
06-Nov-2025	77.14	78.5	77.14	77.69	818	49,20,982.62	56,763
07-Nov-2025	77.69	78	77.2	77.93	548	38,32,302.22	45,789
10-Nov-2025	78.4	78.4	77.6	77.95	973	83,11,839.91	98,953
11-Nov-2025	78.39	79	77.27	78.98	919	1,04,24,585.15	1,10,080
12-Nov-2025	79.3	79.94	78.11	78.47	809	63,14,534.9	73,680
13-Nov-2025	78.69	78.99	77.77	78.74	706	1,52,56,611.33	1,90,608
14-Nov-2025	78.76	79.4	78.49	78.71	856	1,42,39,892.09	1,56,629
17-Nov-2025	79.53	79.74	78.78	78.92	1,566	2,71,85,611.43	3,27,577
18-Nov-2025	79.8	79.99	78.92	79.09	3,210	5,17,88,610.72	5,74,750
19-Nov-2025	76.55	76.98	75.57	76.76	1,896	1,67,03,982.26	1,86,262
20-Nov-2025	76.89	76.89	76.19	76.21	1,392	2,94,65,827.5	3,79,575
21-Nov-2025	76.58	76.58	75.7	75.98	1,380	1,55,36,234.46	1,95,728
24-Nov-2025	76.4	76.79	75.65	76.07	2,228	1,19,99,689.16	1,43,489

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice