Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 71.1 | 71.28 | 71 | 71.2 | 1,062 | 87,90,585.97 | 1,18,665 |
09-Jun-2026 | 71.13 | 71.59 | 71.05 | 71.53 | 1,313 | 1,71,02,662.49 | 1,88,015 |
10-Jun-2026 | 71.59 | 72.2 | 71.11 | 71.64 | 1,383 | 2,09,71,808.8 | 2,77,588 |
11-Jun-2026 | 71.5 | 72.1 | 71.15 | 71.75 | 1,122 | 96,14,462.93 | 1,10,322 |
12-Jun-2026 | 72.39 | 73.05 | 71.75 | 72.93 | 1,697 | 2,87,40,681.58 | 2,68,983 |
15-Jun-2026 | 72.99 | 72.99 | 72.5 | 72.8 | 1,541 | 1,14,67,741.92 | 1,33,583 |
16-Jun-2026 | 72.85 | 73.15 | 71.55 | 73.01 | 2,161 | 2,02,94,633.15 | 2,48,412 |
17-Jun-2026 | 73.01 | 73.7 | 72.44 | 73.53 | 1,872 | 2,17,66,423.52 | 2,69,023 |
18-Jun-2026 | 73.99 | 73.99 | 72.8 | 73.2 | 1,995 | 1,57,77,911.42 | 1,99,305 |
19-Jun-2026 | 72.44 | 73.74 | 72.44 | 73.41 | 1,360 | 1,55,05,795.91 | 1,62,204 |
22-Jun-2026 | 73.41 | 73.55 | 72.5 | 73.49 | 2,280 | 2,59,99,272.98 | 3,01,795 |
23-Jun-2026 | 73.99 | 74.99 | 73.21 | 74.57 | 3,745 | 3,28,79,248.28 | 3,72,448 |
24-Jun-2026 | 75.5 | 75.5 | 74 | 74.95 | 3,348 | 2,12,78,087.51 | 2,28,985 |
25-Jun-2026 | 74.95 | 75.49 | 74.23 | 74.51 | 3,466 | 2,36,20,726.78 | 2,35,903 |
29-Jun-2026 | 75 | 75 | 73.25 | 73.58 | 10,856 | 7,16,99,098.38 | 8,49,756 |
30-Jun-2026 | 74.44 | 74.44 | 73.51 | 73.8 | 8,428 | 3,65,78,404.73 | 4,35,025 |
01-Jul-2026 | 74 | 74.46 | 73.1 | 73.21 | 4,584 | 7,87,80,057.93 | 9,83,992 |
02-Jul-2026 | 73.65 | 73.9 | 72.72 | 73 | 21,858 | 11,55,41,651.93 | 14,70,098 |
03-Jul-2026 | 73.4 | 74.78 | 73.1 | 74.27 | 5,761 | 5,15,16,127.24 | 6,10,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
