Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Jan-2025 | 99 | 99.2 | 98 | 99.02 | 24,192 | 47,63,47,129.46 | 42,30,343 |
20-Jan-2025 | 98.7 | 100.4 | 98 | 98.81 | 12,927 | 14,76,07,430.64 | 11,04,747 |
21-Jan-2025 | 98.2 | 99.44 | 98.2 | 99.01 | 9,780 | 12,27,83,726.22 | 11,32,482 |
22-Jan-2025 | 99.01 | 99.25 | 98.5 | 98.94 | 5,371 | 10,46,65,958.87 | 9,36,506 |
23-Jan-2025 | 98.71 | 99.1 | 98.71 | 99.01 | 2,990 | 3,31,13,960.27 | 3,18,668 |
24-Jan-2025 | 98.75 | 99.1 | 98.75 | 98.99 | 4,631 | 3,63,23,322.88 | 3,53,859 |
27-Jan-2025 | 98.75 | 99.04 | 98.71 | 98.92 | 4,304 | 3,69,41,070.71 | 3,54,942 |
28-Jan-2025 | 98.75 | 99.1 | 98.75 | 99 | 2,736 | 7,66,66,489.14 | 7,63,041 |
29-Jan-2025 | 98.75 | 99.12 | 98.75 | 99.06 | 1,747 | 5,05,20,355.03 | 5,00,280 |
30-Jan-2025 | 98.75 | 99.15 | 98.75 | 99.09 | 1,102 | 5,68,31,838.32 | 5,60,374 |
31-Jan-2025 | 98.65 | 99.3 | 98.65 | 99.17 | 1,074 | 3,50,05,711.91 | 3,43,735 |
01-Feb-2025 | 99 | 99.08 | 98.75 | 98.78 | 710 | 97,96,052.85 | 79,762 |
03-Feb-2025 | 98.75 | 99.05 | 98.15 | 99.02 | 780 | 1,62,11,526.37 | 1,34,287 |
04-Feb-2025 | 98.66 | 99 | 98.56 | 98.9 | 1,579 | 3,06,89,271.66 | 2,67,386 |
05-Feb-2025 | 98.66 | 99.3 | 98.66 | 99.16 | 1,364 | 1,75,11,901.18 | 1,50,205 |
06-Feb-2025 | 99 | 99.25 | 98.86 | 99.01 | 652 | 90,54,712.24 | 73,837 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.