Capital Infra Trust

Capital Infra Trust Historical Data

NSEBSE

₹67.27

(-1.00%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	70.79	71.2	69.98	70	3,111	18,92,61,897.75	26,35,491
26-Feb-2026	70	70.45	68.56	69.49	7,927	67,61,97,306.49	96,62,891
27-Feb-2026	69.5	70.9	69.5	70	1,605	5,28,26,242.04	7,13,060
02-Mar-2026	69.58	69.8	68.02	69.67	1,820	1,47,39,312.24	1,73,609
04-Mar-2026	69.5	69.66	69	69.09	1,562	1,22,36,440.89	1,48,901
05-Mar-2026	69.68	70.89	69.31	69.51	6,187	96,98,028.67	1,21,151
06-Mar-2026	69.71	69.79	69.3	69.38	4,288	1,94,31,001.45	2,57,477
09-Mar-2026	69.3	69.5	68.95	69.49	4,552	1,88,89,275.52	2,52,044
10-Mar-2026	69.97	69.99	68.7	68.87	3,477	3,39,14,549.02	4,66,307
11-Mar-2026	69	69	68.31	68.72	3,595	3,94,90,921.75	5,08,913
12-Mar-2026	68.26	68.96	68	68.53	1,632	1,48,53,913.23	1,89,740
13-Mar-2026	68.5	68.5	68	68.28	6,803	2,30,15,146.68	2,74,118
16-Mar-2026	68.28	68.8	67.48	67.8	3,938	2,69,12,877.42	3,51,418
17-Mar-2026	67.84	68.14	67.7	67.92	3,068	1,68,89,496.46	2,15,579
18-Mar-2026	68.13	68.39	67.52	68.12	5,725	1,20,88,408.08	1,53,158
19-Mar-2026	68.39	68.39	67.35	67.97	3,362	1,36,86,386.21	1,77,588
20-Mar-2026	68.39	68.39	67.6	68.16	4,332	1,36,19,369.54	1,70,800
23-Mar-2026	67.35	68.14	67.15	67.37	8,593	3,60,57,211.7	4,69,543
24-Mar-2026	68	68.3	67.41	68.03	3,694	1,57,11,381.11	1,87,821
25-Mar-2026	68.3	68.38	67.8	67.95	18,412	4,16,74,104.31	4,39,110

Capital Infra Trust: Related NEWS

No Record Found

Invest wise with Expert advice