Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 67.84 | 68.14 | 67.7 | 67.92 | 3,068 | 1,68,89,496.46 | 2,15,579 |
18-Mar-2026 | 68.13 | 68.39 | 67.52 | 68.12 | 5,725 | 1,20,88,408.08 | 1,53,158 |
19-Mar-2026 | 68.39 | 68.39 | 67.35 | 67.97 | 3,362 | 1,36,86,386.21 | 1,77,588 |
20-Mar-2026 | 68.39 | 68.39 | 67.6 | 68.16 | 4,332 | 1,36,19,369.54 | 1,70,800 |
23-Mar-2026 | 67.35 | 68.14 | 67.15 | 67.37 | 8,593 | 3,60,57,211.7 | 4,69,543 |
24-Mar-2026 | 68 | 68.3 | 67.41 | 68.03 | 3,694 | 1,57,11,381.11 | 1,87,821 |
25-Mar-2026 | 68.3 | 68.38 | 67.8 | 67.95 | 18,412 | 4,16,74,104.31 | 4,39,110 |
27-Mar-2026 | 67.87 | 67.87 | 67 | 67.27 | 2,694 | 2,41,29,614.33 | 2,99,985 |
30-Mar-2026 | 67.27 | 68.65 | 67.01 | 68.51 | 4,738 | 4,51,16,404.37 | 6,04,902 |
01-Apr-2026 | 68.9 | 69.5 | 68.01 | 69.18 | 1,707 | 1,46,45,481.93 | 1,69,999 |
02-Apr-2026 | 69.2 | 71 | 68.5 | 70.22 | 1,820 | 1,01,86,820.18 | 1,12,596 |
06-Apr-2026 | 70.22 | 70.99 | 70.01 | 70.37 | 1,273 | 54,03,657.1 | 59,332 |
07-Apr-2026 | 70.76 | 70.76 | 70.06 | 70.39 | 5,688 | 82,61,652.74 | 87,045 |
08-Apr-2026 | 71 | 71 | 69.8 | 69.96 | 1,816 | 1,81,85,913.92 | 2,35,713 |
09-Apr-2026 | 70 | 70.1 | 69.62 | 69.99 | 1,593 | 4,26,07,532.22 | 6,01,202 |
10-Apr-2026 | 70.49 | 70.5 | 69.93 | 70 | 2,131 | 1,15,56,878.35 | 1,46,150 |
13-Apr-2026 | 70.48 | 70.5 | 69.7 | 69.99 | 1,825 | 1,93,73,654.12 | 2,61,086 |
15-Apr-2026 | 70.49 | 71.8 | 69.7 | 70 | 3,099 | 6,71,10,685.94 | 9,14,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
