Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 77.14 | 77.15 | 76.81 | 76.95 | 2,073 | 1,56,23,793.56 | 1,87,058 |
01-Sep-2026 | 77.1 | 77.27 | 76.3 | 76.36 | 2,730 | 3,26,84,863.02 | 3,62,801 |
02-Sep-2026 | 76.49 | 76.69 | 76.2 | 76.25 | 1,560 | 92,81,086.38 | 1,08,348 |
03-Sep-2026 | 76.26 | 76.98 | 76 | 76.19 | 2,731 | 1,81,21,888.25 | 2,15,613 |
04-Sep-2026 | 76.44 | 76.88 | 76.2 | 76.64 | 1,335 | 9,25,00,933.28 | 11,93,309 |
07-Sep-2026 | 76.9 | 77.25 | 76.64 | 76.85 | 2,072 | 9,16,79,122.26 | 11,75,169 |
08-Sep-2026 | 77.2 | 77.2 | 75.75 | 75.88 | 3,937 | 5,60,54,763.25 | 6,93,567 |
09-Sep-2026 | 76 | 76.97 | 75.79 | 75.84 | 1,936 | 2,55,24,149.48 | 2,76,366 |
10-Sep-2026 | 76.15 | 77.15 | 75.5 | 76.7 | 2,325 | 2,06,19,149.84 | 2,39,150 |
11-Sep-2026 | 77.04 | 77.04 | 75.9 | 76.97 | 1,857 | 1,75,23,230.7 | 1,60,813 |
15-Sep-2026 | 77.18 | 77.18 | 76.4 | 76.87 | 3,048 | 2,42,99,382.21 | 2,82,476 |
16-Sep-2026 | 77.15 | 77.15 | 76.8 | 76.88 | 1,456 | 1,26,72,601.02 | 1,57,210 |
17-Sep-2026 | 77.18 | 77.25 | 76.6 | 76.81 | 2,424 | 1,18,11,177.39 | 1,28,948 |
18-Sep-2026 | 76.97 | 77.49 | 76.81 | 76.94 | 2,822 | 1,38,01,768.56 | 1,59,464 |
21-Sep-2026 | 77.28 | 77.28 | 76.55 | 77.07 | 1,819 | 3,27,42,487.95 | 3,94,673 |
22-Sep-2026 | 77.19 | 77.4 | 76.8 | 76.93 | 3,377 | 51,37,58,749.01 | 66,32,908 |
23-Sep-2026 | 76.95 | 77.29 | 76.95 | 77.04 | 1,217 | 4,96,29,177.5 | 6,34,515 |
24-Sep-2026 | 77.22 | 77.22 | 76.11 | 76.48 | 3,528 | 1,93,98,135.22 | 2,17,540 |
25-Sep-2026 | 76.84 | 77 | 75.5 | 76.59 | 2,148 | 2,29,59,137.82 | 2,52,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
