Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹288.5

(-0.09%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	294.25	300	294.25	297.4	1,068	78,41,828.35	17,504
21-Aug-2025	296.05	301.9	296.05	299.35	566	36,84,405.95	7,585
22-Aug-2025	300	308	295.6	301.95	3,444	2,13,24,373.85	32,000
25-Aug-2025	299	302.3	296.7	297.65	1,012	63,53,294.6	15,096
26-Aug-2025	299.15	305	294	297.05	2,531	90,17,868.35	13,519
28-Aug-2025	295.05	296.95	290.8	291.95	1,841	1,10,54,822.9	26,895
29-Aug-2025	291.95	296.2	288.2	289.7	1,378	59,52,928.45	12,151
01-Sep-2025	288	291.5	285	286.2	1,786	70,98,462.85	16,150
02-Sep-2025	290.5	290.5	279	281.9	3,415	1,93,97,611.4	41,423
03-Sep-2025	282	285	281	283.2	1,365	64,10,903.75	15,043
04-Sep-2025	287.75	299.95	282.3	296.95	2,158	2,37,25,857.45	53,432
05-Sep-2025	285	305	285	302.85	2,090	1,68,30,751.65	34,352
08-Sep-2025	302.5	303.45	295.25	299.75	1,019	48,82,168.8	10,846
09-Sep-2025	296.75	305	296	297.3	751	43,80,457.75	9,493
10-Sep-2025	295.15	297.3	292.4	293.85	751	55,49,589.6	12,045
11-Sep-2025	294.05	297.2	290.35	293.95	1,122	54,13,671.85	11,910
12-Sep-2025	294.2	297.1	290.2	291.6	1,311	78,82,545.95	16,918
15-Sep-2025	291.6	294.95	288.9	289.6	886	42,02,249.45	9,342
16-Sep-2025	289.1	294.95	289	289.45	624	46,46,835.15	10,822
17-Sep-2025	293	293	288.25	288.75	672	63,54,027.35	17,133
18-Sep-2025	291	291.95	288.3	288.5	485	47,27,270.25	12,487

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice