Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹220.4

(-0.20%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	264.45	266	262.05	262.95	377	54,31,960.8	14,385
26-Feb-2026	263	266	257.85	258.6	1,188	1,85,01,578.9	55,182
27-Feb-2026	261.2	263.15	260.1	262.1	410	43,26,960.6	11,736
02-Mar-2026	262	263.3	258	259.8	726	98,41,384.4	25,131
04-Mar-2026	260.4	260.4	256	256.75	716	1,08,04,812.9	31,291
05-Mar-2026	258.15	258.15	254.25	255.65	814	45,26,520.85	12,280
06-Mar-2026	258	265.7	253.05	255.1	525	35,72,523.9	7,531
09-Mar-2026	254	256.1	247.4	249.35	781	58,30,950.7	16,875
10-Mar-2026	250.05	252.95	247.6	251.25	685	66,32,618.25	20,808
11-Mar-2026	250.1	254.2	249	249.25	571	35,43,651.1	10,332
12-Mar-2026	250	250.35	239.95	241.75	1,445	1,13,28,429.9	34,535
13-Mar-2026	241.75	245.25	235.1	237	1,109	67,58,917.6	21,512
16-Mar-2026	237	240	232	234.55	1,192	1,99,73,564.15	65,275
17-Mar-2026	235	239.1	231.5	233.45	628	1,03,47,752.6	37,400
18-Mar-2026	232.25	244.85	232.25	239.15	893	1,07,00,391.85	33,421
19-Mar-2026	238.5	241	235.05	236.65	536	41,67,374.05	10,923
20-Mar-2026	237	244	236.65	240.05	362	22,98,514.55	7,013
23-Mar-2026	237	237.9	222.8	223.15	1,725	2,37,04,533.15	75,075
24-Mar-2026	223.8	231.95	222.65	224.5	1,249	3,32,72,739.4	1,28,060
25-Mar-2026	223.25	229.9	219.55	220.85	2,269	2,92,17,241.75	94,052

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice