Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 275 | 282.85 | 265.1 | 267.65 | 2,379 | 1,39,03,927.9 | 25,155 |
02-Jun-2026 | 268.9 | 271.95 | 263.9 | 268.7 | 1,182 | 62,33,231.6 | 10,271 |
03-Jun-2026 | 274 | 274 | 267 | 267.45 | 839 | 44,93,792.45 | 9,624 |
04-Jun-2026 | 269.8 | 274 | 266 | 272.85 | 807 | 48,11,193.7 | 9,045 |
05-Jun-2026 | 273 | 275.45 | 268.1 | 269.4 | 519 | 21,27,272.95 | 4,025 |
08-Jun-2026 | 272.95 | 272.95 | 267.2 | 268.2 | 563 | 28,50,500.9 | 6,947 |
09-Jun-2026 | 273 | 275.8 | 269.5 | 273.05 | 1,122 | 54,78,024 | 7,869 |
10-Jun-2026 | 274.85 | 282.95 | 274.4 | 275.2 | 1,096 | 71,04,396.15 | 14,461 |
11-Jun-2026 | 275.15 | 278.5 | 271.1 | 277.95 | 567 | 35,32,504.05 | 6,499 |
12-Jun-2026 | 282 | 282.95 | 278.35 | 281.7 | 1,171 | 42,26,688.75 | 10,553 |
15-Jun-2026 | 284.95 | 294.5 | 281.6 | 289.95 | 2,864 | 3,33,26,615.75 | 55,276 |
16-Jun-2026 | 290.5 | 297.9 | 290 | 294.95 | 1,436 | 2,50,26,769.15 | 55,724 |
17-Jun-2026 | 297.15 | 299.8 | 293 | 298.25 | 2,147 | 3,78,78,348.55 | 77,260 |
18-Jun-2026 | 298.2 | 298.2 | 290 | 291 | 1,131 | 1,41,59,647.1 | 27,145 |
19-Jun-2026 | 290 | 291.25 | 285 | 285.5 | 815 | 60,28,601.45 | 11,331 |
22-Jun-2026 | 286.35 | 291.25 | 282.05 | 282.75 | 709 | 56,18,576.65 | 13,670 |
23-Jun-2026 | 288.3 | 288.3 | 281.3 | 282.45 | 506 | 70,33,725.35 | 18,459 |
24-Jun-2026 | 280.75 | 287 | 278.8 | 281.55 | 891 | 80,50,079.65 | 14,729 |
25-Jun-2026 | 286.95 | 286.95 | 279.1 | 280.1 | 685 | 55,58,132.75 | 12,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
