Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹302.85

(1.99%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	302	309.15	301.55	305.75	2,579	1,09,10,818.55	15,102
08-Aug-2025	307.25	307.3	299.05	300.4	1,205	62,43,741.7	13,433
11-Aug-2025	296.6	305	295.05	301.25	1,553	78,64,311.5	12,823
12-Aug-2025	305.25	305.25	295.1	298.2	1,370	86,54,484.45	16,746
13-Aug-2025	302	302	296.6	297.55	1,922	63,86,261.95	12,427
14-Aug-2025	299.6	299.6	295.8	297.25	766	52,93,908.4	10,762
18-Aug-2025	300	305.6	297.45	298.55	1,305	94,00,394	19,597
19-Aug-2025	298.05	302	293	295.7	1,611	74,40,195.1	15,237
20-Aug-2025	294.25	300	294.25	297.4	1,068	78,41,828.35	17,504
21-Aug-2025	296.05	301.9	296.05	299.35	566	36,84,405.95	7,585
22-Aug-2025	300	308	295.6	301.95	3,444	2,13,24,373.85	32,000
25-Aug-2025	299	302.3	296.7	297.65	1,012	63,53,294.6	15,096
26-Aug-2025	299.15	305	294	297.05	2,531	90,17,868.35	13,519
28-Aug-2025	295.05	296.95	290.8	291.95	1,841	1,10,54,822.9	26,895
29-Aug-2025	291.95	296.2	288.2	289.7	1,378	59,52,928.45	12,151
01-Sep-2025	288	291.5	285	286.2	1,786	70,98,462.85	16,150
02-Sep-2025	290.5	290.5	279	281.9	3,415	1,93,97,611.4	41,423
03-Sep-2025	282	285	281	283.2	1,365	64,10,903.75	15,043
04-Sep-2025	287.75	299.95	282.3	296.95	2,158	2,37,25,857.45	53,432
05-Sep-2025	285	305	285	302.85	2,090	1,68,30,751.65	34,352

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice