| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 275.4 | 286 | 275.4 | 283.4 | 1,110 | 81,88,245.2 | 22,472 | 
| 03-Oct-2025 | 283.4 | 290 | 283.2 | 286.2 | 1,457 | 67,87,921.25 | 13,930 | 
| 06-Oct-2025 | 290.05 | 290.1 | 278.3 | 280.35 | 1,679 | 68,09,983.75 | 13,665 | 
| 07-Oct-2025 | 278.6 | 283 | 278.6 | 280.6 | 934 | 49,33,323.65 | 13,687 | 
| 08-Oct-2025 | 280.6 | 282 | 277 | 277.35 | 1,240 | 1,16,48,104.3 | 35,383 | 
| 09-Oct-2025 | 280 | 280.9 | 276.5 | 277.15 | 1,194 | 41,73,163.55 | 10,608 | 
| 10-Oct-2025 | 277.1 | 280.55 | 276.55 | 277.5 | 788 | 65,47,470.1 | 19,247 | 
| 13-Oct-2025 | 275.5 | 277.5 | 275.4 | 276.4 | 775 | 36,58,362.65 | 10,829 | 
| 14-Oct-2025 | 276.4 | 278.05 | 273 | 273.3 | 1,000 | 67,29,743.3 | 16,988 | 
| 15-Oct-2025 | 273.35 | 277.45 | 273.3 | 274.6 | 584 | 30,49,428.8 | 7,700 | 
| 16-Oct-2025 | 276.6 | 278.55 | 274.55 | 275.75 | 905 | 45,62,170.6 | 11,999 | 
| 17-Oct-2025 | 274.05 | 277.5 | 273.7 | 276.7 | 566 | 33,87,628.25 | 8,759 | 
| 20-Oct-2025 | 276.7 | 284.9 | 274.25 | 276.1 | 1,345 | 89,72,698.05 | 21,234 | 
| 21-Oct-2025 | 277.3 | 281.15 | 274.05 | 277.2 | 290 | 32,38,961.35 | 10,054 | 
| 23-Oct-2025 | 277.5 | 282.9 | 277 | 281.6 | 996 | 60,67,692.35 | 15,821 | 
| 24-Oct-2025 | 280.05 | 286 | 280.05 | 284.15 | 1,369 | 2,20,07,062.9 | 68,124 | 
| 27-Oct-2025 | 284.9 | 287 | 282.55 | 285.05 | 2,886 | 3,57,37,932.9 | 1,11,477 | 
| 28-Oct-2025 | 285.1 | 292.25 | 284 | 285.35 | 2,955 | 2,97,21,857.5 | 81,849 | 
| 29-Oct-2025 | 286.6 | 291.95 | 280.1 | 286.85 | 2,846 | 2,32,44,612.3 | 56,879 | 
| 30-Oct-2025 | 291 | 291.35 | 282 | 284.2 | 2,194 | 3,55,88,912.95 | 1,02,213 | 
| 31-Oct-2025 | 285.5 | 285.9 | 282.15 | 282.75 | 822 | 1,16,03,777.5 | 34,348 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.