Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 255 | 268.75 | 254.95 | 265.75 | 1,858 | 73,78,112.5 | 13,845 |
02-Apr-2025 | 265.75 | 285 | 261.7 | 280.2 | 3,697 | 2,39,84,226.7 | 56,654 |
03-Apr-2025 | 280.15 | 286 | 275.05 | 280.9 | 1,591 | 75,78,618.95 | 6,575 |
04-Apr-2025 | 282.6 | 282.65 | 272.2 | 275.95 | 1,589 | 32,54,758.75 | 6,243 |
07-Apr-2025 | 260.25 | 267.1 | 260.1 | 265.05 | 2,560 | 1,32,52,973.35 | 30,242 |
08-Apr-2025 | 271 | 274.15 | 266 | 273.15 | 1,235 | 40,05,777.45 | 7,189 |
09-Apr-2025 | 272.9 | 272.95 | 266.5 | 267.7 | 796 | 18,33,572.8 | 3,720 |
11-Apr-2025 | 268 | 277.65 | 265.05 | 271.15 | 2,931 | 92,58,723.1 | 14,618 |
15-Apr-2025 | 273.3 | 284 | 272.5 | 277.6 | 1,515 | 47,73,365.6 | 9,730 |
16-Apr-2025 | 279.9 | 286.6 | 277.15 | 283.7 | 1,844 | 1,20,23,602.95 | 28,617 |
17-Apr-2025 | 282.95 | 299.15 | 282.25 | 289.6 | 4,852 | 2,04,06,608.5 | 32,713 |
21-Apr-2025 | 291.65 | 307.1 | 289.95 | 305.9 | 5,848 | 3,57,43,755.05 | 53,887 |
22-Apr-2025 | 305.85 | 305.9 | 293.05 | 302.25 | 2,942 | 1,95,03,344.05 | 22,570 |
23-Apr-2025 | 305 | 305 | 296 | 299.6 | 4,610 | 1,83,23,224.15 | 27,270 |
24-Apr-2025 | 297 | 309.9 | 295.05 | 299.1 | 2,703 | 1,35,31,079.75 | 19,718 |
25-Apr-2025 | 299.1 | 300.05 | 287.1 | 289.55 | 3,541 | 87,08,821.7 | 14,836 |
28-Apr-2025 | 291 | 305 | 291 | 303.75 | 4,313 | 1,71,26,176 | 34,215 |
29-Apr-2025 | 306.9 | 311.95 | 290.05 | 293 | 8,400 | 8,51,77,135.35 | 55,527 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
