Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹278.5

(0.34%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	284.9	287	282.55	285.05	2,886	3,57,37,932.9	1,11,477
28-Oct-2025	285.1	292.25	284	285.35	2,955	2,97,21,857.5	81,849
29-Oct-2025	286.6	291.95	280.1	286.85	2,846	2,32,44,612.3	56,879
30-Oct-2025	291	291.35	282	284.2	2,194	3,55,88,912.95	1,02,213
31-Oct-2025	285.5	285.9	282.15	282.75	822	1,16,03,777.5	34,348
03-Nov-2025	282.15	285.45	274.3	275.1	1,973	2,31,87,393	62,132
04-Nov-2025	278.05	280.55	272	273.2	1,264	1,52,90,105.5	39,286
06-Nov-2025	277.9	277.9	264.15	268.65	1,520	1,25,99,868.7	31,407
07-Nov-2025	268.65	274.6	267	272.5	851	1,11,90,772	33,595
10-Nov-2025	271.1	273.85	267	269.05	1,114	62,64,716.9	14,701
11-Nov-2025	268.05	273.45	266.4	271.75	920	58,45,935.25	14,067
12-Nov-2025	273.1	273.1	268.9	270	905	55,27,196.45	15,492
13-Nov-2025	270.25	271.95	267.75	268.45	991	42,53,556.4	11,269
14-Nov-2025	270.1	270.4	266.6	268.75	879	39,52,959.1	8,797
17-Nov-2025	270.1	273.45	268	271.1	1,417	95,72,086.7	27,346
18-Nov-2025	271.1	278.2	269.05	276.25	1,732	1,07,69,828.3	25,260
19-Nov-2025	278.45	285	273.1	278.3	2,094	1,42,02,310.75	28,744
20-Nov-2025	279.2	285.05	273.9	282.4	2,147	1,61,50,668.1	31,346
21-Nov-2025	283	283.8	275.25	277.55	1,375	69,62,945.35	16,932
24-Nov-2025	280.95	282.7	274	278.5	941	58,33,037.35	13,192

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice