Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 264.17 | 277.5 | 259.49 | 271.59 | 2,986 | 6,93,42,740.87 | 1,07,388 |
30-Apr-2026 | 280 | 280.99 | 272.42 | 279.56 | 2,714 | 4,39,39,430.38 | 81,268 |
04-May-2026 | 280 | 283.8 | 275.1 | 275.9 | 920 | 73,03,313.5 | 13,877 |
05-May-2026 | 275 | 278.95 | 274.95 | 275.5 | 741 | 1,02,84,896.65 | 23,506 |
06-May-2026 | 275.5 | 279.8 | 274.35 | 276.3 | 545 | 45,14,113.9 | 9,561 |
07-May-2026 | 279.7 | 279.7 | 272.25 | 275.7 | 1,187 | 92,21,610.3 | 23,518 |
08-May-2026 | 323.7 | 323.7 | 290.5 | 295 | 10,433 | 15,11,79,647.85 | 1,85,595 |
11-May-2026 | 298 | 301 | 292.05 | 293.95 | 2,281 | 3,72,84,536.9 | 75,764 |
12-May-2026 | 290.1 | 294.85 | 275 | 276.75 | 7,352 | 4,10,52,806.5 | 88,683 |
13-May-2026 | 278.15 | 284 | 276.3 | 281.7 | 1,515 | 1,29,26,252.95 | 25,805 |
14-May-2026 | 281.75 | 284 | 275.75 | 278.3 | 837 | 67,43,636.85 | 10,773 |
15-May-2026 | 280 | 282 | 276.1 | 276.9 | 895 | 54,09,116.7 | 12,788 |
18-May-2026 | 275.1 | 279.15 | 273.85 | 275.9 | 1,133 | 98,15,847.5 | 22,759 |
19-May-2026 | 272.6 | 278 | 272.6 | 277.55 | 673 | 33,49,073.5 | 6,815 |
20-May-2026 | 278.65 | 283.95 | 275.05 | 281.1 | 436 | 31,20,256.05 | 6,352 |
21-May-2026 | 281.1 | 284.15 | 277.5 | 280.4 | 601 | 39,55,363.55 | 8,108 |
22-May-2026 | 283 | 283.5 | 279 | 281 | 516 | 28,47,131.7 | 4,996 |
25-May-2026 | 277.05 | 284.8 | 277.05 | 278.65 | 1,028 | 80,53,101.05 | 19,208 |
26-May-2026 | 284 | 285.5 | 278.45 | 281.95 | 779 | 1,01,65,789.7 | 25,509 |
27-May-2026 | 286 | 286.95 | 279.5 | 284.75 | 1,124 | 72,40,228.15 | 13,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
