Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹293.5

(0.48%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	272.05	275.2	264.1	266.7	2,904	1,44,32,351.3	24,744
12-May-2025	273	278.8	273	277.35	1,127	74,15,784.65	15,751
13-May-2025	277	277.5	273.4	276.1	1,946	79,29,644.3	16,060
14-May-2025	276.45	286.8	276.3	284.25	3,660	1,15,70,668.6	19,451
15-May-2025	290.95	290.95	283.2	287.4	1,047	64,47,322.55	10,767
16-May-2025	287.7	289.45	285	287.1	917	60,77,129.45	10,718
19-May-2025	289.05	290.65	285.8	287.65	948	52,57,392.75	8,030
20-May-2025	290	290	283	285.05	907	42,23,942.3	6,580
21-May-2025	286.5	296.65	283.1	294.6	1,929	1,12,60,712.35	24,598
22-May-2025	290.05	296	287.05	294.65	1,485	63,26,561.9	8,832
23-May-2025	296.75	296.75	290.75	295.75	871	43,63,637.35	8,675
26-May-2025	292.15	296	290.6	293.65	1,135	58,03,497.65	8,092
27-May-2025	292.05	294.95	291.25	292.65	548	38,36,712.35	8,201
28-May-2025	292.85	293.15	286.3	288.05	675	29,97,432.95	5,553
29-May-2025	289.95	301.4	289.95	298.35	2,091	1,55,44,750.9	30,334
30-May-2025	301.85	301.85	295	297.05	868	35,87,026.7	7,356
02-Jun-2025	297.05	300	293.2	296.05	2,058	72,32,169.85	12,233
03-Jun-2025	298.95	299.2	292.05	293.55	762	50,08,906.65	7,609
04-Jun-2025	293.55	298.4	290	294.2	1,064	51,72,372.15	9,313
05-Jun-2025	297.15	297.15	291.05	292.1	724	25,03,598.45	4,256
06-Jun-2025	295	299.9	290.3	293.5	1,783	78,70,379.75	13,098

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice