Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 280.2 | 287.95 | 274.35 | 282 | 650 | 60,73,134.7 | 12,205 |
22-Sep-2026 | 281.8 | 282.4 | 277.2 | 281.3 | 355 | 32,99,927.95 | 5,206 |
23-Sep-2026 | 281.3 | 286.7 | 279.05 | 284.6 | 665 | 94,77,370 | 24,829 |
24-Sep-2026 | 284.6 | 287.4 | 279.6 | 280.55 | 1,171 | 1,34,30,670.8 | 31,786 |
25-Sep-2026 | 278.1 | 285.5 | 278.1 | 282.75 | 482 | 44,57,767.6 | 9,961 |
28-Sep-2026 | 278.1 | 283 | 278 | 280.2 | 623 | 64,60,096.4 | 17,131 |
29-Sep-2026 | 280 | 281.95 | 274.55 | 279.65 | 917 | 94,53,748.35 | 18,373 |
30-Sep-2026 | 278 | 298 | 278 | 288.6 | 3,496 | 4,00,63,064.85 | 72,834 |
01-Oct-2026 | 286 | 290.75 | 274.05 | 277.5 | 2,224 | 2,14,42,373.25 | 44,105 |
05-Oct-2026 | 278 | 286.9 | 273.65 | 279.55 | 1,184 | 90,49,566.6 | 20,240 |
06-Oct-2026 | 279.55 | 285.35 | 262.25 | 263.8 | 3,111 | 4,44,15,857.4 | 1,14,094 |
07-Oct-2026 | 263.9 | 279.5 | 263.9 | 274.2 | 1,634 | 1,63,57,042.45 | 37,929 |
08-Oct-2026 | 274.2 | 280 | 266.05 | 268.95 | 1,440 | 98,17,076.95 | 21,549 |
09-Oct-2026 | 272 | 275.95 | 264.05 | 269.2 | 724 | 32,88,318.45 | 6,781 |
12-Oct-2026 | 267.15 | 273.95 | 267.15 | 272.85 | 635 | 30,77,754.85 | 7,510 |
13-Oct-2026 | 270.6 | 274.85 | 268.45 | 270.5 | 472 | 28,28,020.4 | 6,732 |
14-Oct-2026 | 270.5 | 274 | 269.45 | 272 | 212 | 9,09,970.8 | 1,938 |
15-Oct-2026 | 268.05 | 275.3 | 268.05 | 271.75 | 940 | 31,43,321.15 | 5,712 |
16-Oct-2026 | 272.8 | 275.85 | 267.3 | 273.35 | 382 | 44,17,345.85 | 13,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
