Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 263.85 | 264 | 261.5 | 263.55 | 591 | 31,81,050.15 | 9,029 |
01-Jan-2026 | 266.95 | 266.95 | 260.5 | 263.5 | 1,807 | 78,81,636.8 | 19,952 |
02-Jan-2026 | 263.8 | 275.5 | 263.8 | 270.85 | 3,310 | 1,65,56,989 | 37,026 |
05-Jan-2026 | 274 | 275.5 | 268.8 | 270.95 | 2,047 | 1,00,41,934.1 | 22,109 |
06-Jan-2026 | 270 | 270.5 | 267.1 | 267.85 | 878 | 42,31,769.05 | 9,630 |
07-Jan-2026 | 270.5 | 270.5 | 266.4 | 269.55 | 596 | 41,58,832.2 | 10,515 |
08-Jan-2026 | 267 | 269.9 | 263 | 264.6 | 1,211 | 53,99,171.2 | 12,294 |
09-Jan-2026 | 268 | 268 | 261 | 262.65 | 897 | 53,96,000.55 | 13,920 |
12-Jan-2026 | 261 | 265 | 261 | 263.7 | 713 | 73,56,479.95 | 20,409 |
13-Jan-2026 | 265 | 265 | 262.45 | 263.5 | 479 | 33,08,679.9 | 8,272 |
14-Jan-2026 | 262 | 265.75 | 262 | 263.45 | 502 | 30,42,065.55 | 7,437 |
16-Jan-2026 | 261.05 | 264.45 | 261 | 261.9 | 639 | 71,99,853.8 | 20,967 |
19-Jan-2026 | 265 | 265.85 | 260.25 | 261.3 | 448 | 30,14,631.6 | 7,724 |
20-Jan-2026 | 265 | 265 | 257.05 | 258.95 | 1,228 | 1,13,16,923 | 33,294 |
21-Jan-2026 | 257.05 | 259.7 | 250.05 | 253.8 | 1,220 | 86,70,092.8 | 22,948 |
22-Jan-2026 | 255 | 259 | 250 | 253.9 | 943 | 76,66,575.15 | 18,937 |
23-Jan-2026 | 254 | 257.7 | 252.35 | 254.35 | 439 | 36,49,828.8 | 9,363 |
27-Jan-2026 | 253.05 | 259 | 252.35 | 256.4 | 474 | 50,85,093.35 | 12,396 |
29-Jan-2026 | 259.5 | 259.95 | 250.85 | 254.85 | 1,062 | 90,02,067.85 | 17,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
