Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 276.7 | 284.9 | 274.25 | 276.1 | 1,345 | 89,72,698.05 | 21,234 |
21-Oct-2025 | 277.3 | 281.15 | 274.05 | 277.2 | 290 | 32,38,961.35 | 10,054 |
23-Oct-2025 | 277.5 | 282.9 | 277 | 281.6 | 996 | 60,67,692.35 | 15,821 |
24-Oct-2025 | 280.05 | 286 | 280.05 | 284.15 | 1,369 | 2,20,07,062.9 | 68,124 |
27-Oct-2025 | 284.9 | 287 | 282.55 | 285.05 | 2,886 | 3,57,37,932.9 | 1,11,477 |
28-Oct-2025 | 285.1 | 292.25 | 284 | 285.35 | 2,955 | 2,97,21,857.5 | 81,849 |
29-Oct-2025 | 286.6 | 291.95 | 280.1 | 286.85 | 2,846 | 2,32,44,612.3 | 56,879 |
30-Oct-2025 | 291 | 291.35 | 282 | 284.2 | 2,194 | 3,55,88,912.95 | 1,02,213 |
31-Oct-2025 | 285.5 | 285.9 | 282.15 | 282.75 | 822 | 1,16,03,777.5 | 34,348 |
03-Nov-2025 | 282.15 | 285.45 | 274.3 | 275.1 | 1,973 | 2,31,87,393 | 62,132 |
04-Nov-2025 | 278.05 | 280.55 | 272 | 273.2 | 1,264 | 1,52,90,105.5 | 39,286 |
06-Nov-2025 | 277.9 | 277.9 | 264.15 | 268.65 | 1,520 | 1,25,99,868.7 | 31,407 |
07-Nov-2025 | 268.65 | 274.6 | 267 | 272.5 | 851 | 1,11,90,772 | 33,595 |
10-Nov-2025 | 271.1 | 273.85 | 267 | 269.05 | 1,114 | 62,64,716.9 | 14,701 |
11-Nov-2025 | 268.05 | 273.45 | 266.4 | 271.75 | 920 | 58,45,935.25 | 14,067 |
12-Nov-2025 | 273.1 | 273.1 | 268.9 | 270 | 905 | 55,27,196.45 | 15,492 |
13-Nov-2025 | 270.25 | 271.95 | 267.75 | 268.45 | 991 | 42,53,556.4 | 11,269 |
14-Nov-2025 | 270.1 | 270.4 | 266.6 | 268.75 | 879 | 39,52,959.1 | 8,797 |
17-Nov-2025 | 270.1 | 273.45 | 268 | 271.1 | 1,417 | 95,72,086.7 | 27,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.