Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 307 | 307 | 285.5 | 289.55 | 1,721 | 1,99,09,350.6 | 38,323 |
11-Aug-2026 | 291.3 | 297 | 288.55 | 295.2 | 682 | 56,93,937.8 | 10,436 |
12-Aug-2026 | 296.9 | 296.9 | 291 | 291.8 | 346 | 22,11,205.05 | 4,995 |
13-Aug-2026 | 291.8 | 293.6 | 290.8 | 291.65 | 320 | 21,06,885.4 | 3,458 |
14-Aug-2026 | 291.5 | 293.7 | 283.05 | 285.7 | 773 | 1,01,14,510.6 | 24,968 |
17-Aug-2026 | 286 | 287.4 | 280.05 | 281.55 | 530 | 38,70,204.2 | 9,718 |
18-Aug-2026 | 280.15 | 290.9 | 280.15 | 287.75 | 834 | 53,75,842 | 11,526 |
19-Aug-2026 | 285.15 | 292.05 | 285 | 287.6 | 456 | 63,52,675.9 | 19,530 |
20-Aug-2026 | 291.9 | 291.95 | 285.25 | 287.45 | 732 | 24,45,225.45 | 5,187 |
21-Aug-2026 | 285 | 286.05 | 283.5 | 284.7 | 344 | 42,96,292.1 | 12,451 |
24-Aug-2026 | 281.75 | 292 | 281.75 | 285.5 | 313 | 18,27,100.6 | 4,746 |
25-Aug-2026 | 287.5 | 289.6 | 285.25 | 288.05 | 458 | 33,34,726.95 | 7,628 |
26-Aug-2026 | 287.9 | 290.7 | 280.8 | 282.6 | 755 | 1,37,21,486.2 | 41,715 |
27-Aug-2026 | 284.25 | 297.3 | 282.2 | 283.95 | 1,950 | 1,55,18,334.5 | 32,726 |
28-Aug-2026 | 286.85 | 286.9 | 280.05 | 281.65 | 564 | 37,47,618.4 | 9,238 |
31-Aug-2026 | 280.35 | 285 | 280.05 | 283.2 | 514 | 33,03,513.9 | 9,121 |
01-Sep-2026 | 280.65 | 286.9 | 280.65 | 284.4 | 1,316 | 47,24,040 | 13,038 |
02-Sep-2026 | 284.85 | 284.9 | 280.05 | 283.25 | 389 | 30,82,532.65 | 7,995 |
03-Sep-2026 | 281.95 | 284.9 | 280.5 | 281.85 | 502 | 1,07,69,745.9 | 32,058 |
04-Sep-2026 | 285.6 | 285.6 | 280.1 | 280.95 | 402 | 19,41,225.25 | 4,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
