Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹264.6

(-1.84%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	268.75	271.8	265.1	268.45	671	72,30,038.95	18,575
10-Dec-2025	268.45	273.7	265	267.05	570	41,07,939.8	8,566
11-Dec-2025	270.7	270.85	264.05	265.2	1,073	89,48,811.55	25,886
12-Dec-2025	265	269	258	262.7	2,861	3,32,55,058.7	84,096
15-Dec-2025	261.5	268.55	261.5	264.6	1,024	62,48,237.55	15,450
16-Dec-2025	264.6	264.75	260	261.2	1,166	78,72,947.45	20,979
17-Dec-2025	261.2	262.7	260	262	1,021	71,60,524.75	20,773
18-Dec-2025	262	270	260.5	266.5	980	99,41,912.55	23,969
19-Dec-2025	274.85	274.85	262.2	263.6	975	46,98,476.75	10,852
22-Dec-2025	261.3	266.8	260.55	263.7	1,012	47,68,742.85	11,977
23-Dec-2025	266	266.7	262.4	263.75	816	66,88,873.95	17,216
24-Dec-2025	267.85	267.85	262	263	1,762	74,28,235.2	17,206
26-Dec-2025	263.05	268	261	264.55	1,401	78,93,938.65	22,614
29-Dec-2025	269	269	259.8	261.7	1,285	55,64,560.9	13,474
30-Dec-2025	264	264	259.8	260.95	880	41,22,064.75	11,524
31-Dec-2025	263.85	264	261.5	263.55	591	31,81,050.15	9,029
01-Jan-2026	266.95	266.95	260.5	263.5	1,807	78,81,636.8	19,952
02-Jan-2026	263.8	275.5	263.8	270.85	3,310	1,65,56,989	37,026
05-Jan-2026	274	275.5	268.8	270.95	2,047	1,00,41,934.1	22,109
06-Jan-2026	270	270.5	267.1	267.85	878	42,31,769.05	9,630
07-Jan-2026	270.5	270.5	266.4	269.55	596	41,58,832.2	10,515
08-Jan-2026	267	269.9	263	264.6	1,211	53,99,171.2	12,294

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice