Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 281.75 | 292 | 281.75 | 285.5 | 313 | 18,27,100.6 | 4,746 |
25-Aug-2026 | 287.5 | 289.6 | 285.25 | 288.05 | 458 | 33,34,726.95 | 7,628 |
26-Aug-2026 | 287.9 | 290.7 | 280.8 | 282.6 | 755 | 1,37,21,486.2 | 41,715 |
27-Aug-2026 | 284.25 | 297.3 | 282.2 | 283.95 | 1,950 | 1,55,18,334.5 | 32,726 |
28-Aug-2026 | 286.85 | 286.9 | 280.05 | 281.65 | 564 | 37,47,618.4 | 9,238 |
31-Aug-2026 | 280.35 | 285 | 280.05 | 283.2 | 514 | 33,03,513.9 | 9,121 |
01-Sep-2026 | 280.65 | 286.9 | 280.65 | 284.4 | 1,316 | 47,24,040 | 13,038 |
02-Sep-2026 | 284.85 | 284.9 | 280.05 | 283.25 | 389 | 30,82,532.65 | 7,995 |
03-Sep-2026 | 281.95 | 284.9 | 280.5 | 281.85 | 502 | 1,07,69,745.9 | 32,058 |
04-Sep-2026 | 285.6 | 285.6 | 280.1 | 280.95 | 402 | 19,41,225.25 | 4,009 |
07-Sep-2026 | 285 | 286.5 | 273.85 | 277.9 | 840 | 1,07,10,837.7 | 21,191 |
08-Sep-2026 | 281.95 | 281.95 | 275 | 277 | 627 | 64,61,412.45 | 16,420 |
09-Sep-2026 | 280 | 280.95 | 276.45 | 279.4 | 754 | 39,54,263 | 9,471 |
10-Sep-2026 | 283.3 | 283.3 | 270.6 | 272.15 | 729 | 60,78,039.25 | 15,362 |
11-Sep-2026 | 272 | 274.95 | 269.6 | 271.35 | 535 | 37,06,163.45 | 4,665 |
15-Sep-2026 | 271.35 | 277.2 | 267.15 | 269.7 | 1,017 | 86,17,045.15 | 22,176 |
16-Sep-2026 | 270 | 275 | 269.05 | 273.25 | 376 | 18,38,948.15 | 3,833 |
17-Sep-2026 | 275.85 | 284 | 272.05 | 279.9 | 617 | 42,14,166.65 | 8,834 |
18-Sep-2026 | 276.1 | 283.4 | 274.15 | 278.9 | 543 | 24,37,888.3 | 5,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
