Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 285 | 286.5 | 273.85 | 277.9 | 840 | 1,07,10,837.7 | 21,191 |
08-Sep-2026 | 281.95 | 281.95 | 275 | 277 | 627 | 64,61,412.45 | 16,420 |
09-Sep-2026 | 280 | 280.95 | 276.45 | 279.4 | 754 | 39,54,263 | 9,471 |
10-Sep-2026 | 283.3 | 283.3 | 270.6 | 272.15 | 729 | 60,78,039.25 | 15,362 |
11-Sep-2026 | 272 | 274.95 | 269.6 | 271.35 | 535 | 37,06,163.45 | 4,665 |
15-Sep-2026 | 271.35 | 277.2 | 267.15 | 269.7 | 1,017 | 86,17,045.15 | 22,176 |
16-Sep-2026 | 270 | 275 | 269.05 | 273.25 | 376 | 18,38,948.15 | 3,833 |
17-Sep-2026 | 275.85 | 284 | 272.05 | 279.9 | 617 | 42,14,166.65 | 8,834 |
18-Sep-2026 | 276.1 | 283.4 | 274.15 | 278.9 | 543 | 24,37,888.3 | 5,930 |
21-Sep-2026 | 280.2 | 287.95 | 274.35 | 282 | 650 | 60,73,134.7 | 12,205 |
22-Sep-2026 | 281.8 | 282.4 | 277.2 | 281.3 | 355 | 32,99,927.95 | 5,206 |
23-Sep-2026 | 281.3 | 286.7 | 279.05 | 284.6 | 665 | 94,77,370 | 24,829 |
24-Sep-2026 | 284.6 | 287.4 | 279.6 | 280.55 | 1,171 | 1,34,30,670.8 | 31,786 |
25-Sep-2026 | 278.1 | 285.5 | 278.1 | 282.75 | 482 | 44,57,767.6 | 9,961 |
28-Sep-2026 | 278.1 | 283 | 278 | 280.2 | 623 | 64,60,096.4 | 17,131 |
29-Sep-2026 | 280 | 281.95 | 274.55 | 279.65 | 917 | 94,53,748.35 | 18,373 |
30-Sep-2026 | 278 | 298 | 278 | 288.6 | 3,496 | 4,00,63,064.85 | 72,834 |
01-Oct-2026 | 286 | 290.75 | 274.05 | 277.5 | 2,224 | 2,14,42,373.25 | 44,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
