Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 290 | 303.95 | 288.05 | 298.55 | 2,374 | 3,47,36,323.3 | 74,785 |
14-Jul-2026 | 299.35 | 300 | 292.65 | 296.6 | 811 | 90,07,209.25 | 22,485 |
15-Jul-2026 | 296.6 | 301.65 | 293.05 | 296.6 | 1,058 | 1,06,60,359.15 | 25,447 |
16-Jul-2026 | 296.6 | 300.45 | 295.5 | 299.35 | 1,322 | 2,58,20,039.8 | 67,474 |
17-Jul-2026 | 299.35 | 305.5 | 295 | 303.95 | 2,523 | 5,64,33,221.45 | 1,33,697 |
20-Jul-2026 | 305 | 306.6 | 295.6 | 305.25 | 2,551 | 1,91,28,933.25 | 40,789 |
21-Jul-2026 | 305.25 | 306 | 300 | 305.05 | 2,298 | 1,50,74,276.25 | 29,894 |
22-Jul-2026 | 305.05 | 305.05 | 297.1 | 300.7 | 1,727 | 1,44,43,973.8 | 34,636 |
23-Jul-2026 | 297 | 306.1 | 297 | 299.55 | 2,894 | 4,70,78,319.55 | 88,093 |
24-Jul-2026 | 298.15 | 298.15 | 287 | 292 | 2,959 | 2,70,10,244.6 | 42,783 |
27-Jul-2026 | 293.45 | 303 | 293.45 | 299.85 | 2,470 | 2,23,95,585.85 | 43,926 |
28-Jul-2026 | 299.85 | 304.65 | 294.2 | 296.3 | 896 | 1,12,09,983.75 | 24,369 |
29-Jul-2026 | 298.45 | 300.1 | 295 | 298.3 | 540 | 46,35,686.3 | 7,390 |
30-Jul-2026 | 298.3 | 298.5 | 295 | 296.05 | 560 | 52,52,029.5 | 10,482 |
31-Jul-2026 | 298.2 | 298.2 | 290.05 | 291.7 | 1,166 | 1,31,54,030.4 | 26,462 |
03-Aug-2026 | 292 | 298.9 | 292 | 295.65 | 691 | 54,56,287.75 | 9,499 |
04-Aug-2026 | 299.5 | 299.5 | 293.75 | 295.3 | 772 | 79,12,372.4 | 14,011 |
05-Aug-2026 | 295.4 | 298.7 | 292 | 296.35 | 1,226 | 1,15,59,243.05 | 27,076 |
06-Aug-2026 | 295.9 | 298.2 | 294.05 | 295.85 | 448 | 79,92,123.35 | 18,342 |
07-Aug-2026 | 298.8 | 298.8 | 294.8 | 296.2 | 527 | 60,90,210.95 | 14,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
