Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 278 | 286.9 | 273.65 | 279.55 | 1,184 | 90,49,566.6 | 20,240 |
06-Oct-2026 | 279.55 | 285.35 | 262.25 | 263.8 | 3,111 | 4,44,15,857.4 | 1,14,094 |
07-Oct-2026 | 263.9 | 279.5 | 263.9 | 274.2 | 1,634 | 1,63,57,042.45 | 37,929 |
08-Oct-2026 | 274.2 | 280 | 266.05 | 268.95 | 1,440 | 98,17,076.95 | 21,549 |
09-Oct-2026 | 272 | 275.95 | 264.05 | 269.2 | 724 | 32,88,318.45 | 6,781 |
12-Oct-2026 | 267.15 | 273.95 | 267.15 | 272.85 | 635 | 30,77,754.85 | 7,510 |
13-Oct-2026 | 270.6 | 274.85 | 268.45 | 270.5 | 472 | 28,28,020.4 | 6,732 |
14-Oct-2026 | 270.5 | 274 | 269.45 | 272 | 212 | 9,09,970.8 | 1,938 |
15-Oct-2026 | 268.05 | 275.3 | 268.05 | 271.75 | 940 | 31,43,321.15 | 5,712 |
16-Oct-2026 | 272.8 | 275.85 | 267.3 | 273.35 | 382 | 44,17,345.85 | 13,403 |
19-Oct-2026 | 270.05 | 273.05 | 265.35 | 267.85 | 737 | 55,94,951.95 | 11,617 |
21-Oct-2026 | 266.05 | 269.85 | 262.65 | 264.65 | 719 | 59,84,840.8 | 15,364 |
22-Oct-2026 | 263 | 266.85 | 260.05 | 262.1 | 453 | 23,17,640.25 | 4,311 |
23-Oct-2026 | 260.05 | 262.2 | 255 | 259.15 | 750 | 55,16,555.1 | 13,607 |
26-Oct-2026 | 255.55 | 265.1 | 252.75 | 261.15 | 777 | 52,83,260 | 11,071 |
27-Oct-2026 | 261.15 | 265.8 | 255.55 | 257.8 | 453 | 17,96,149.05 | 3,613 |
28-Oct-2026 | 258.95 | 260.85 | 251.6 | 252.5 | 2,050 | 97,13,136.45 | 27,867 |
29-Oct-2026 | 259.65 | 265.9 | 255.05 | 263.5 | 693 | 45,59,520.1 | 9,988 |
30-Oct-2026 | 263.55 | 274.95 | 259.5 | 271.6 | 3,647 | 3,31,82,786.2 | 53,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
