Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹279.3

(0.70%)

Oct 9, 2025|10:09:57 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	296.75	305	296	297.3	751	43,80,457.75	9,493
10-Sep-2025	295.15	297.3	292.4	293.85	751	55,49,589.6	12,045
11-Sep-2025	294.05	297.2	290.35	293.95	1,122	54,13,671.85	11,910
12-Sep-2025	294.2	297.1	290.2	291.6	1,311	78,82,545.95	16,918
15-Sep-2025	291.6	294.95	288.9	289.6	886	42,02,249.45	9,342
16-Sep-2025	289.1	294.95	289	289.45	624	46,46,835.15	10,822
17-Sep-2025	293	293	288.25	288.75	672	63,54,027.35	17,133
18-Sep-2025	291	291.95	288.3	288.5	485	47,27,270.25	12,487
19-Sep-2025	288.15	290.05	287.7	288	551	54,87,658.35	15,891
22-Sep-2025	291	291	287.1	288	582	29,51,025.75	7,213
23-Sep-2025	290	290	283.2	284.7	911	93,90,244	23,465
24-Sep-2025	285.95	288	281	281.8	925	98,40,789.25	24,186
25-Sep-2025	283.55	285.55	281.05	282.2	575	56,17,773.85	15,150
26-Sep-2025	281.05	282.45	278.9	280.45	782	52,79,057.45	11,647
29-Sep-2025	278.95	284.45	277.5	278.1	582	33,54,721.4	9,055
30-Sep-2025	277.05	281.95	276.1	276.4	491	39,86,923.95	10,547
01-Oct-2025	275.4	286	275.4	283.4	1,110	81,88,245.2	22,472
03-Oct-2025	283.4	290	283.2	286.2	1,457	67,87,921.25	13,930
06-Oct-2025	290.05	290.1	278.3	280.35	1,679	68,09,983.75	13,665
07-Oct-2025	278.6	283	278.6	280.6	934	49,33,323.65	13,687
08-Oct-2025	280.6	282	277	277.35	1,240	1,16,48,104.3	35,383

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice