Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 293.45 | 303 | 293.45 | 299.85 | 2,470 | 2,23,95,585.85 | 43,926 |
28-Jul-2026 | 299.85 | 304.65 | 294.2 | 296.3 | 896 | 1,12,09,983.75 | 24,369 |
29-Jul-2026 | 298.45 | 300.1 | 295 | 298.3 | 540 | 46,35,686.3 | 7,390 |
30-Jul-2026 | 298.3 | 298.5 | 295 | 296.05 | 560 | 52,52,029.5 | 10,482 |
31-Jul-2026 | 298.2 | 298.2 | 290.05 | 291.7 | 1,166 | 1,31,54,030.4 | 26,462 |
03-Aug-2026 | 292 | 298.9 | 292 | 295.65 | 691 | 54,56,287.75 | 9,499 |
04-Aug-2026 | 299.5 | 299.5 | 293.75 | 295.3 | 772 | 79,12,372.4 | 14,011 |
05-Aug-2026 | 295.4 | 298.7 | 292 | 296.35 | 1,226 | 1,15,59,243.05 | 27,076 |
06-Aug-2026 | 295.9 | 298.2 | 294.05 | 295.85 | 448 | 79,92,123.35 | 18,342 |
07-Aug-2026 | 298.8 | 298.8 | 294.8 | 296.2 | 527 | 60,90,210.95 | 14,890 |
10-Aug-2026 | 307 | 307 | 285.5 | 289.55 | 1,721 | 1,99,09,350.6 | 38,323 |
11-Aug-2026 | 291.3 | 297 | 288.55 | 295.2 | 682 | 56,93,937.8 | 10,436 |
12-Aug-2026 | 296.9 | 296.9 | 291 | 291.8 | 346 | 22,11,205.05 | 4,995 |
13-Aug-2026 | 291.8 | 293.6 | 290.8 | 291.65 | 320 | 21,06,885.4 | 3,458 |
14-Aug-2026 | 291.5 | 293.7 | 283.05 | 285.7 | 773 | 1,01,14,510.6 | 24,968 |
17-Aug-2026 | 286 | 287.4 | 280.05 | 281.55 | 530 | 38,70,204.2 | 9,718 |
18-Aug-2026 | 280.15 | 290.9 | 280.15 | 287.75 | 834 | 53,75,842 | 11,526 |
19-Aug-2026 | 285.15 | 292.05 | 285 | 287.6 | 456 | 63,52,675.9 | 19,530 |
20-Aug-2026 | 291.9 | 291.95 | 285.25 | 287.45 | 732 | 24,45,225.45 | 5,187 |
21-Aug-2026 | 285 | 286.05 | 283.5 | 284.7 | 344 | 42,96,292.1 | 12,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
