Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹297.25

(-0.10%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	282.25	291.65	279.05	284.8	3,078	20,50,86,035.35	6,60,352
18-Jul-2025	293	319.4	290.05	309.1	21,736	29,08,56,473.4	3,12,181
21-Jul-2025	312.7	326	309.75	324.85	11,723	14,36,53,603.5	1,64,016
22-Jul-2025	327.75	330.65	317.5	320.45	5,756	7,98,92,980.8	1,20,579
23-Jul-2025	324.95	327.05	315	321.65	3,564	3,77,17,099.7	54,495
24-Jul-2025	324.4	324.4	313	316.6	2,302	1,59,69,370.4	23,929
25-Jul-2025	315	315	297.6	301.7	4,811	3,70,00,252.5	59,620
28-Jul-2025	303.25	303.25	287.15	290.55	3,448	2,39,99,955.9	52,710
29-Jul-2025	291.95	313.5	288.35	308.65	5,512	5,74,55,212.8	93,663
30-Jul-2025	308.55	312.75	301.3	304.7	2,882	3,15,33,975.5	59,342
31-Jul-2025	301.7	307	298.75	304.45	2,090	1,37,04,315.05	23,976
01-Aug-2025	309.95	309.95	298.8	303.7	3,335	2,14,47,637.7	35,742
04-Aug-2025	300.65	326.35	296.75	321.45	7,683	7,37,04,678.7	1,34,566
05-Aug-2025	324	325.2	315	320.15	3,808	2,92,03,124.05	44,876
06-Aug-2025	319.1	319.4	301	307.25	3,844	2,49,16,869.35	33,575
07-Aug-2025	302	309.15	301.55	305.75	2,579	1,09,10,818.55	15,102
08-Aug-2025	307.25	307.3	299.05	300.4	1,205	62,43,741.7	13,433
11-Aug-2025	296.6	305	295.05	301.25	1,553	78,64,311.5	12,823
12-Aug-2025	305.25	305.25	295.1	298.2	1,370	86,54,484.45	16,746
13-Aug-2025	302	302	296.6	297.55	1,922	63,86,261.95	12,427
14-Aug-2025	299.6	299.6	295.8	297.25	766	52,93,908.4	10,762

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice