Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹253.9

(0.04%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	267.85	267.85	262	263	1,762	74,28,235.2	17,206
26-Dec-2025	263.05	268	261	264.55	1,401	78,93,938.65	22,614
29-Dec-2025	269	269	259.8	261.7	1,285	55,64,560.9	13,474
30-Dec-2025	264	264	259.8	260.95	880	41,22,064.75	11,524
31-Dec-2025	263.85	264	261.5	263.55	591	31,81,050.15	9,029
01-Jan-2026	266.95	266.95	260.5	263.5	1,807	78,81,636.8	19,952
02-Jan-2026	263.8	275.5	263.8	270.85	3,310	1,65,56,989	37,026
05-Jan-2026	274	275.5	268.8	270.95	2,047	1,00,41,934.1	22,109
06-Jan-2026	270	270.5	267.1	267.85	878	42,31,769.05	9,630
07-Jan-2026	270.5	270.5	266.4	269.55	596	41,58,832.2	10,515
08-Jan-2026	267	269.9	263	264.6	1,211	53,99,171.2	12,294
09-Jan-2026	268	268	261	262.65	897	53,96,000.55	13,920
12-Jan-2026	261	265	261	263.7	713	73,56,479.95	20,409
13-Jan-2026	265	265	262.45	263.5	479	33,08,679.9	8,272
14-Jan-2026	262	265.75	262	263.45	502	30,42,065.55	7,437
16-Jan-2026	261.05	264.45	261	261.9	639	71,99,853.8	20,967
19-Jan-2026	265	265.85	260.25	261.3	448	30,14,631.6	7,724
20-Jan-2026	265	265	257.05	258.95	1,228	1,13,16,923	33,294
21-Jan-2026	257.05	259.7	250.05	253.8	1,220	86,70,092.8	22,948
22-Jan-2026	255	259	250	253.9	943	76,66,575.15	18,937

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice