Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 223.25 | 229.9 | 219.55 | 220.85 | 2,269 | 2,92,17,241.75 | 94,052 |
27-Mar-2026 | 220 | 227 | 216.2 | 220.4 | 4,033 | 4,05,02,531.2 | 1,14,320 |
30-Mar-2026 | 220 | 228.8 | 206.55 | 218.9 | 4,374 | 9,82,15,226.95 | 3,02,059 |
01-Apr-2026 | 221.9 | 231 | 221.9 | 228.43 | 766 | 53,34,834.93 | 10,493 |
02-Apr-2026 | 231 | 239.34 | 216.43 | 238.79 | 884 | 71,40,055.57 | 16,656 |
06-Apr-2026 | 244.05 | 246.99 | 235.5 | 245.38 | 970 | 1,68,80,948.03 | 52,899 |
07-Apr-2026 | 245 | 245.4 | 240.01 | 244.38 | 656 | 45,07,989.43 | 6,921 |
08-Apr-2026 | 268.38 | 270.4 | 251.7 | 265.17 | 1,197 | 1,76,63,050.72 | 34,110 |
09-Apr-2026 | 266.9 | 266.9 | 259.98 | 260.77 | 530 | 56,19,343.82 | 13,286 |
10-Apr-2026 | 262.07 | 263 | 258.58 | 259.96 | 425 | 42,36,786.14 | 9,692 |
13-Apr-2026 | 255.01 | 259.66 | 252.93 | 257.14 | 322 | 17,82,176.18 | 3,115 |
15-Apr-2026 | 261 | 264.7 | 257.4 | 262.89 | 744 | 93,06,575.01 | 22,210 |
16-Apr-2026 | 266.88 | 269.09 | 258.35 | 261.3 | 602 | 92,70,536.74 | 23,719 |
17-Apr-2026 | 261 | 263.8 | 258 | 260.46 | 596 | 52,79,750.94 | 11,651 |
20-Apr-2026 | 261.43 | 264.19 | 256.05 | 256.27 | 771 | 84,96,069.55 | 21,470 |
21-Apr-2026 | 258.51 | 259.07 | 255 | 256.78 | 377 | 29,27,667.83 | 7,933 |
22-Apr-2026 | 254.05 | 261.6 | 254.04 | 259.39 | 525 | 37,43,841.15 | 6,160 |
23-Apr-2026 | 260 | 260 | 256 | 257.68 | 378 | 31,14,550.49 | 7,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
