iifl-logo

Capital Small Finance Bank Ltd Historical Data

282.75
(-0.51%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Capital Small Finance Bank Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

275.4

286275.4283.41,11081,88,245.222,472

03-Oct-2025

283.4

290283.2286.21,45767,87,921.2513,930

06-Oct-2025

290.05

290.1278.3280.351,67968,09,983.7513,665

07-Oct-2025

278.6

283278.6280.693449,33,323.6513,687

08-Oct-2025

280.6

282277277.351,2401,16,48,104.335,383

09-Oct-2025

280

280.9276.5277.151,19441,73,163.5510,608

10-Oct-2025

277.1

280.55276.55277.578865,47,470.119,247

13-Oct-2025

275.5

277.5275.4276.477536,58,362.6510,829

14-Oct-2025

276.4

278.05273273.31,00067,29,743.316,988

15-Oct-2025

273.35

277.45273.3274.658430,49,428.87,700

16-Oct-2025

276.6

278.55274.55275.7590545,62,170.611,999

17-Oct-2025

274.05

277.5273.7276.756633,87,628.258,759

20-Oct-2025

276.7

284.9274.25276.11,34589,72,698.0521,234

21-Oct-2025

277.3

281.15274.05277.229032,38,961.3510,054

23-Oct-2025

277.5

282.9277281.699660,67,692.3515,821

24-Oct-2025

280.05

286280.05284.151,3692,20,07,062.968,124

27-Oct-2025

284.9

287282.55285.052,8863,57,37,932.91,11,477

28-Oct-2025

285.1

292.25284285.352,9552,97,21,857.581,849

29-Oct-2025

286.6

291.95280.1286.852,8462,32,44,612.356,879

30-Oct-2025

291

291.35282284.22,1943,55,88,912.951,02,213

31-Oct-2025

285.5

285.9282.15282.758221,16,03,777.534,348

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.