Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹282.75

(-0.51%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	275.4	286	275.4	283.4	1,110	81,88,245.2	22,472
03-Oct-2025	283.4	290	283.2	286.2	1,457	67,87,921.25	13,930
06-Oct-2025	290.05	290.1	278.3	280.35	1,679	68,09,983.75	13,665
07-Oct-2025	278.6	283	278.6	280.6	934	49,33,323.65	13,687
08-Oct-2025	280.6	282	277	277.35	1,240	1,16,48,104.3	35,383
09-Oct-2025	280	280.9	276.5	277.15	1,194	41,73,163.55	10,608
10-Oct-2025	277.1	280.55	276.55	277.5	788	65,47,470.1	19,247
13-Oct-2025	275.5	277.5	275.4	276.4	775	36,58,362.65	10,829
14-Oct-2025	276.4	278.05	273	273.3	1,000	67,29,743.3	16,988
15-Oct-2025	273.35	277.45	273.3	274.6	584	30,49,428.8	7,700
16-Oct-2025	276.6	278.55	274.55	275.75	905	45,62,170.6	11,999
17-Oct-2025	274.05	277.5	273.7	276.7	566	33,87,628.25	8,759
20-Oct-2025	276.7	284.9	274.25	276.1	1,345	89,72,698.05	21,234
21-Oct-2025	277.3	281.15	274.05	277.2	290	32,38,961.35	10,054
23-Oct-2025	277.5	282.9	277	281.6	996	60,67,692.35	15,821
24-Oct-2025	280.05	286	280.05	284.15	1,369	2,20,07,062.9	68,124
27-Oct-2025	284.9	287	282.55	285.05	2,886	3,57,37,932.9	1,11,477
28-Oct-2025	285.1	292.25	284	285.35	2,955	2,97,21,857.5	81,849
29-Oct-2025	286.6	291.95	280.1	286.85	2,846	2,32,44,612.3	56,879
30-Oct-2025	291	291.35	282	284.2	2,194	3,55,88,912.95	1,02,213
31-Oct-2025	285.5	285.9	282.15	282.75	822	1,16,03,777.5	34,348

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice