Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹270.1

(-1.39%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	271.1	273.85	267	269.05	1,114	62,64,716.9	14,701
11-Nov-2025	268.05	273.45	266.4	271.75	920	58,45,935.25	14,067
12-Nov-2025	273.1	273.1	268.9	270	905	55,27,196.45	15,492
13-Nov-2025	270.25	271.95	267.75	268.45	991	42,53,556.4	11,269
14-Nov-2025	270.1	270.4	266.6	268.75	879	39,52,959.1	8,797
17-Nov-2025	270.1	273.45	268	271.1	1,417	95,72,086.7	27,346
18-Nov-2025	271.1	278.2	269.05	276.25	1,732	1,07,69,828.3	25,260
19-Nov-2025	278.45	285	273.1	278.3	2,094	1,42,02,310.75	28,744
20-Nov-2025	279.2	285.05	273.9	282.4	2,147	1,61,50,668.1	31,346
21-Nov-2025	283	283.8	275.25	277.55	1,375	69,62,945.35	16,932
24-Nov-2025	280.95	282.7	274	278.5	941	58,33,037.35	13,192
25-Nov-2025	275.15	279.4	275.15	278.1	726	37,39,947.6	7,743
26-Nov-2025	278.1	280.6	276.4	278.75	1,087	42,75,902.8	9,620
27-Nov-2025	282.95	282.95	275.15	276.45	679	52,65,163.4	13,645
28-Nov-2025	280.6	281.45	275	277.35	964	34,82,498.65	5,124
01-Dec-2025	277.35	279.3	272.1	273.25	1,335	65,58,463.55	17,822
02-Dec-2025	274.6	277.15	271.5	275.95	790	41,48,883.15	10,187
03-Dec-2025	278	278	271	275.4	522	49,43,436.35	11,924
04-Dec-2025	271.55	275.75	270.15	270.8	932	78,13,175.85	20,394
05-Dec-2025	273.35	275.55	270.1	273.9	693	32,19,370.95	7,447
08-Dec-2025	278.85	278.85	267.05	270.1	901	44,78,530.65	9,422

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice