Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 261 | 264.7 | 257.4 | 262.89 | 744 | 93,06,575.01 | 22,210 |
16-Apr-2026 | 266.88 | 269.09 | 258.35 | 261.3 | 602 | 92,70,536.74 | 23,719 |
17-Apr-2026 | 261 | 263.8 | 258 | 260.46 | 596 | 52,79,750.94 | 11,651 |
20-Apr-2026 | 261.43 | 264.19 | 256.05 | 256.27 | 771 | 84,96,069.55 | 21,470 |
21-Apr-2026 | 258.51 | 259.07 | 255 | 256.78 | 377 | 29,27,667.83 | 7,933 |
22-Apr-2026 | 254.05 | 261.6 | 254.04 | 259.39 | 525 | 37,43,841.15 | 6,160 |
23-Apr-2026 | 260 | 260 | 256 | 257.68 | 378 | 31,14,550.49 | 7,757 |
24-Apr-2026 | 257.66 | 261 | 254.01 | 258.87 | 466 | 49,97,304.88 | 13,377 |
27-Apr-2026 | 258.88 | 264.15 | 258.31 | 263.65 | 401 | 36,19,689.32 | 9,775 |
28-Apr-2026 | 264.96 | 266.97 | 260.5 | 264.17 | 568 | 92,88,458.07 | 23,345 |
29-Apr-2026 | 264.17 | 277.5 | 259.49 | 271.59 | 2,986 | 6,93,42,740.87 | 1,07,388 |
30-Apr-2026 | 280 | 280.99 | 272.42 | 279.56 | 2,714 | 4,39,39,430.38 | 81,268 |
04-May-2026 | 280 | 283.8 | 275.1 | 275.9 | 920 | 73,03,313.5 | 13,877 |
05-May-2026 | 275 | 278.95 | 274.95 | 275.5 | 741 | 1,02,84,896.65 | 23,506 |
06-May-2026 | 275.5 | 279.8 | 274.35 | 276.3 | 545 | 45,14,113.9 | 9,561 |
07-May-2026 | 279.7 | 279.7 | 272.25 | 275.7 | 1,187 | 92,21,610.3 | 23,518 |
08-May-2026 | 323.7 | 323.7 | 290.5 | 295 | 10,433 | 15,11,79,647.85 | 1,85,595 |
11-May-2026 | 298 | 301 | 292.05 | 293.95 | 2,281 | 3,72,84,536.9 | 75,764 |
12-May-2026 | 290.1 | 294.85 | 275 | 276.75 | 7,352 | 4,10,52,806.5 | 88,683 |
13-May-2026 | 278.15 | 284 | 276.3 | 281.7 | 1,515 | 1,29,26,252.95 | 25,805 |
14-May-2026 | 281.75 | 284 | 275.75 | 278.3 | 837 | 67,43,636.85 | 10,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
