Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 275.1 | 279.15 | 273.85 | 275.9 | 1,133 | 98,15,847.5 | 22,759 |
19-May-2026 | 272.6 | 278 | 272.6 | 277.55 | 673 | 33,49,073.5 | 6,815 |
20-May-2026 | 278.65 | 283.95 | 275.05 | 281.1 | 436 | 31,20,256.05 | 6,352 |
21-May-2026 | 281.1 | 284.15 | 277.5 | 280.4 | 601 | 39,55,363.55 | 8,108 |
22-May-2026 | 283 | 283.5 | 279 | 281 | 516 | 28,47,131.7 | 4,996 |
25-May-2026 | 277.05 | 284.8 | 277.05 | 278.65 | 1,028 | 80,53,101.05 | 19,208 |
26-May-2026 | 284 | 285.5 | 278.45 | 281.95 | 779 | 1,01,65,789.7 | 25,509 |
27-May-2026 | 286 | 286.95 | 279.5 | 284.75 | 1,124 | 72,40,228.15 | 13,633 |
29-May-2026 | 284.75 | 284.75 | 272.9 | 274.65 | 1,497 | 1,09,90,669.25 | 28,769 |
01-Jun-2026 | 275 | 282.85 | 265.1 | 267.65 | 2,379 | 1,39,03,927.9 | 25,155 |
02-Jun-2026 | 268.9 | 271.95 | 263.9 | 268.7 | 1,182 | 62,33,231.6 | 10,271 |
03-Jun-2026 | 274 | 274 | 267 | 267.45 | 839 | 44,93,792.45 | 9,624 |
04-Jun-2026 | 269.8 | 274 | 266 | 272.85 | 807 | 48,11,193.7 | 9,045 |
05-Jun-2026 | 273 | 275.45 | 268.1 | 269.4 | 519 | 21,27,272.95 | 4,025 |
08-Jun-2026 | 272.95 | 272.95 | 267.2 | 268.2 | 563 | 28,50,500.9 | 6,947 |
09-Jun-2026 | 273 | 275.8 | 269.5 | 273.05 | 1,122 | 54,78,024 | 7,869 |
10-Jun-2026 | 274.85 | 282.95 | 274.4 | 275.2 | 1,096 | 71,04,396.15 | 14,461 |
11-Jun-2026 | 275.15 | 278.5 | 271.1 | 277.95 | 567 | 35,32,504.05 | 6,499 |
12-Jun-2026 | 282 | 282.95 | 278.35 | 281.7 | 1,171 | 42,26,688.75 | 10,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
