Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 280.2 | 283 | 280 | 281.1 | 614 | 45,56,622.45 | 10,836 |
30-Jun-2026 | 280.25 | 283.9 | 273.05 | 277.7 | 1,070 | 95,57,913.5 | 22,025 |
01-Jul-2026 | 277.75 | 278.95 | 272.45 | 275.4 | 886 | 78,71,521.9 | 18,513 |
02-Jul-2026 | 275.4 | 285.95 | 275.1 | 282.45 | 2,171 | 3,35,40,941.4 | 34,337 |
03-Jul-2026 | 283.9 | 294.4 | 279.05 | 291.05 | 1,743 | 2,33,20,404.95 | 40,553 |
06-Jul-2026 | 294 | 297.9 | 285.9 | 291.75 | 1,727 | 3,34,62,609.7 | 81,396 |
07-Jul-2026 | 293.9 | 300 | 287 | 295.25 | 1,286 | 3,21,44,412.45 | 79,576 |
08-Jul-2026 | 296 | 297 | 278.45 | 281.75 | 2,430 | 5,90,66,341 | 1,46,741 |
09-Jul-2026 | 282.4 | 293 | 282.1 | 290.4 | 1,118 | 1,21,35,353.55 | 24,662 |
10-Jul-2026 | 290.45 | 296 | 290.45 | 294.25 | 726 | 93,50,287.15 | 20,833 |
13-Jul-2026 | 290 | 303.95 | 288.05 | 298.55 | 2,374 | 3,47,36,323.3 | 74,785 |
14-Jul-2026 | 299.35 | 300 | 292.65 | 296.6 | 811 | 90,07,209.25 | 22,485 |
15-Jul-2026 | 296.6 | 301.65 | 293.05 | 296.6 | 1,058 | 1,06,60,359.15 | 25,447 |
16-Jul-2026 | 296.6 | 300.45 | 295.5 | 299.35 | 1,322 | 2,58,20,039.8 | 67,474 |
17-Jul-2026 | 299.35 | 305.5 | 295 | 303.95 | 2,523 | 5,64,33,221.45 | 1,33,697 |
20-Jul-2026 | 305 | 306.6 | 295.6 | 305.25 | 2,551 | 1,91,28,933.25 | 40,789 |
21-Jul-2026 | 305.25 | 306 | 300 | 305.05 | 2,298 | 1,50,74,276.25 | 29,894 |
22-Jul-2026 | 305.05 | 305.05 | 297.1 | 300.7 | 1,727 | 1,44,43,973.8 | 34,636 |
23-Jul-2026 | 297 | 306.1 | 297 | 299.55 | 2,894 | 4,70,78,319.55 | 88,093 |
24-Jul-2026 | 298.15 | 298.15 | 287 | 292 | 2,959 | 2,70,10,244.6 | 42,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
