Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 250.1 | 254.2 | 249 | 249.25 | 571 | 35,43,651.1 | 10,332 |
12-Mar-2026 | 250 | 250.35 | 239.95 | 241.75 | 1,445 | 1,13,28,429.9 | 34,535 |
13-Mar-2026 | 241.75 | 245.25 | 235.1 | 237 | 1,109 | 67,58,917.6 | 21,512 |
16-Mar-2026 | 237 | 240 | 232 | 234.55 | 1,192 | 1,99,73,564.15 | 65,275 |
17-Mar-2026 | 235 | 239.1 | 231.5 | 233.45 | 628 | 1,03,47,752.6 | 37,400 |
18-Mar-2026 | 232.25 | 244.85 | 232.25 | 239.15 | 893 | 1,07,00,391.85 | 33,421 |
19-Mar-2026 | 238.5 | 241 | 235.05 | 236.65 | 536 | 41,67,374.05 | 10,923 |
20-Mar-2026 | 237 | 244 | 236.65 | 240.05 | 362 | 22,98,514.55 | 7,013 |
23-Mar-2026 | 237 | 237.9 | 222.8 | 223.15 | 1,725 | 2,37,04,533.15 | 75,075 |
24-Mar-2026 | 223.8 | 231.95 | 222.65 | 224.5 | 1,249 | 3,32,72,739.4 | 1,28,060 |
25-Mar-2026 | 223.25 | 229.9 | 219.55 | 220.85 | 2,269 | 2,92,17,241.75 | 94,052 |
27-Mar-2026 | 220 | 227 | 216.2 | 220.4 | 4,033 | 4,05,02,531.2 | 1,14,320 |
30-Mar-2026 | 220 | 228.8 | 206.55 | 218.9 | 4,374 | 9,82,15,226.95 | 3,02,059 |
01-Apr-2026 | 221.9 | 231 | 221.9 | 228.43 | 766 | 53,34,834.93 | 10,493 |
02-Apr-2026 | 231 | 239.34 | 216.43 | 238.79 | 884 | 71,40,055.57 | 16,656 |
06-Apr-2026 | 244.05 | 246.99 | 235.5 | 245.38 | 970 | 1,68,80,948.03 | 52,899 |
07-Apr-2026 | 245 | 245.4 | 240.01 | 244.38 | 656 | 45,07,989.43 | 6,921 |
08-Apr-2026 | 268.38 | 270.4 | 251.7 | 265.17 | 1,197 | 1,76,63,050.72 | 34,110 |
09-Apr-2026 | 266.9 | 266.9 | 259.98 | 260.77 | 530 | 56,19,343.82 | 13,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
