Capital Small

Capital Small Finance Bank Ltd Historical Data

NSEBSE

₹292.85

(-0.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	301.85	301.85	295	297.05	868	35,87,026.7	7,356
02-Jun-2025	297.05	300	293.2	296.05	2,058	72,32,169.85	12,233
03-Jun-2025	298.95	299.2	292.05	293.55	762	50,08,906.65	7,609
04-Jun-2025	293.55	298.4	290	294.2	1,064	51,72,372.15	9,313
05-Jun-2025	297.15	297.15	291.05	292.1	724	25,03,598.45	4,256
06-Jun-2025	295	299.9	290.3	293.5	1,783	78,70,379.75	13,098
09-Jun-2025	297.9	307.35	295.6	303.55	3,973	2,89,95,762.05	64,719
10-Jun-2025	306	306	301.4	304.05	1,195	90,38,723.35	18,480
11-Jun-2025	307	307	303	305	1,455	97,55,401.45	22,561
12-Jun-2025	308.95	310.95	303.6	306.15	1,596	3,96,31,066.4	84,230
13-Jun-2025	302.75	308.95	297.05	303.15	1,495	1,14,13,948.3	23,803
16-Jun-2025	300.2	305	297.55	300.05	785	72,76,439.75	18,994
17-Jun-2025	300.1	310.4	298.25	302.35	1,311	1,05,13,997.65	18,916
18-Jun-2025	305.4	305.4	297	297.8	850	61,57,648.75	14,757
19-Jun-2025	300.75	300.8	291.05	293.4	1,058	1,89,20,030.2	57,369
20-Jun-2025	297.8	297.8	291.05	291.85	791	37,80,239.15	8,164
23-Jun-2025	291.1	295.95	289.85	291.45	782	1,31,47,123.8	33,246
24-Jun-2025	295	296.25	288.5	291.55	2,399	4,01,57,131.65	1,16,374
25-Jun-2025	294.45	295	290.1	290.9	1,278	72,40,378.8	15,189
26-Jun-2025	290.9	300.9	290.9	294.8	3,036	1,50,22,159.8	28,644
27-Jun-2025	295	298	292	292.85	1,108	74,95,240.2	16,534

Capital Small: Related NEWS

No Record Found

Invest wise with Expert advice