Career Point Edutech Ltd

Career Point Edutech Ltd Historical Data

NSEBSE

₹164.17

(0.67%)

Mar 25, 2026|06:35:20 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	201	220	197	215.2	593	27,59,489.75	8,733
24-Feb-2026	211.1	220.48	209.17	215.41	1,036	37,85,796.37	8,079
25-Feb-2026	215.4	217.7	202	205.67	958	18,99,333.39	4,841
26-Feb-2026	205.48	206.98	200.25	202.18	318	15,53,702.3	5,832
27-Feb-2026	197.2	209.5	197.2	202.37	279	7,97,560.77	2,357
02-Mar-2026	197	199.09	181.1	187.64	1,077	46,69,984.41	10,965
04-Mar-2026	181.64	186.71	178.5	180.8	607	17,40,618.36	5,079
05-Mar-2026	187.95	190.95	180.8	188.82	1,393	33,66,402.63	4,180
06-Mar-2026	189.02	195	184.06	193.39	802	24,94,971.81	4,982
09-Mar-2026	187.05	189.88	178.5	180.44	1,546	33,73,486.92	10,156
10-Mar-2026	182	188.89	178.5	179.1	1,587	43,92,038.74	10,656
11-Mar-2026	181.9	186.28	180.5	185.01	419	8,35,828.7	2,160
12-Mar-2026	182.44	184.51	180	180.84	213	12,51,741.67	4,966
13-Mar-2026	181.67	183.6	175	176.64	422	22,89,319.47	10,136
16-Mar-2026	176	179.49	165.1	167.67	362	10,25,817.86	4,266
17-Mar-2026	176.9	176.9	161	166.89	788	15,17,257.6	3,754
18-Mar-2026	163	177	163	175.44	446	24,35,531.67	12,777
19-Mar-2026	175.44	175.44	162	165.36	398	5,11,493.55	1,382
20-Mar-2026	172.4	172.4	161.5	164.33	306	8,33,790.34	3,744
23-Mar-2026	164.33	164.33	154.02	156.99	501	13,54,696.25	5,847
24-Mar-2026	158.51	170.81	158.41	163.07	710	14,13,147.04	4,757

Career Point Edutech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice