Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 193.83 | 195.8 | 190 | 191.15 | 143 | 6,53,333.93 | 2,868 |
15-Jul-2026 | 193.41 | 193.8 | 185 | 188.56 | 96 | 6,06,344.71 | 2,296 |
16-Jul-2026 | 193.51 | 193.9 | 186.01 | 191.38 | 144 | 6,35,733.75 | 1,950 |
17-Jul-2026 | 191.2 | 192.15 | 170 | 187.11 | 227 | 10,63,190.94 | 3,362 |
20-Jul-2026 | 188.56 | 192.77 | 186.5 | 187.51 | 157 | 6,97,349.44 | 2,334 |
21-Jul-2026 | 191.26 | 191.26 | 187.81 | 188.79 | 46 | 1,09,994.56 | 389 |
22-Jul-2026 | 188.14 | 189.04 | 185.21 | 188.32 | 82 | 5,22,376.96 | 2,028 |
23-Jul-2026 | 186.91 | 188.89 | 186.9 | 187.95 | 93 | 3,28,599.6 | 1,159 |
24-Jul-2026 | 186.9 | 190.9 | 181.1 | 186.47 | 187 | 5,60,130.14 | 1,883 |
27-Jul-2026 | 188.3 | 210 | 188.3 | 197.32 | 1,275 | 1,23,02,051.15 | 22,924 |
28-Jul-2026 | 204.9 | 205.01 | 192 | 194.2 | 293 | 21,07,628.08 | 6,694 |
29-Jul-2026 | 195.8 | 225.88 | 195.8 | 212.52 | 4,773 | 5,51,48,972.13 | 88,911 |
30-Jul-2026 | 211 | 219.78 | 202.55 | 206.68 | 1,229 | 79,09,385.84 | 21,702 |
31-Jul-2026 | 208.16 | 217 | 202.1 | 208.81 | 965 | 98,97,536.82 | 29,623 |
03-Aug-2026 | 208 | 215.1 | 202.6 | 207.48 | 455 | 33,81,896.05 | 10,380 |
04-Aug-2026 | 205.11 | 212 | 204.09 | 210.11 | 290 | 14,67,457.2 | 4,586 |
05-Aug-2026 | 218.99 | 219 | 207 | 211.62 | 830 | 60,62,628.55 | 17,980 |
06-Aug-2026 | 210.6 | 216.98 | 210.6 | 212.82 | 207 | 19,98,095.54 | 8,175 |
07-Aug-2026 | 212.52 | 212.94 | 209.6 | 212.09 | 171 | 10,44,958 | 3,432 |
10-Aug-2026 | 212.35 | 215.8 | 207.27 | 209.2 | 256 | 14,82,380.27 | 4,476 |
11-Aug-2026 | 210.21 | 215 | 210.01 | 212.86 | 199 | 13,44,406.62 | 4,638 |
12-Aug-2026 | 210.2 | 215 | 209 | 213.53 | 292 | 15,95,135.53 | 6,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
