Career Point Edutech Ltd

Career Point Edutech Ltd Historical Data

NSEBSE

₹315.9

(1.85%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	281	285.5	276.6	284.15	560	28,76,443.9	7,644
07-Oct-2025	285	286.15	281.75	283	355	19,01,829.7	5,444
08-Oct-2025	283	286	276.05	277.9	130	15,85,021.95	4,974
09-Oct-2025	275.55	284.05	275.1	275.75	248	15,27,980.4	4,271
10-Oct-2025	279.85	294	279.8	281.8	870	71,90,985.5	12,570
13-Oct-2025	281	283.05	275.5	276.65	194	18,79,747.6	5,958
14-Oct-2025	278.1	278.95	266.55	269.05	219	11,42,041.6	3,185
15-Oct-2025	269.05	282	268.7	273.15	184	12,84,172.25	2,798
16-Oct-2025	277.9	281.05	271.1	271.35	166	22,64,510.9	6,963
17-Oct-2025	260.5	269.95	260.5	265.4	160	10,42,711.1	2,602
20-Oct-2025	279	311.6	275	294.3	6,869	6,79,34,664.6	64,979
21-Oct-2025	304.5	311.2	300.2	309.65	1,347	1,27,32,823.95	28,141
23-Oct-2025	309.65	327.5	309	320.4	2,043	2,23,09,496.3	34,520
24-Oct-2025	324.95	324.95	306.2	310.35	803	76,75,212.1	16,504
27-Oct-2025	317.5	325	303.1	307.9	899	99,06,501	14,463
28-Oct-2025	310	338	309.9	331	2,907	2,31,12,100.7	27,348
29-Oct-2025	338.7	338.75	320.05	324.45	1,278	1,36,15,247.15	25,702
30-Oct-2025	327	329.95	312.95	316.9	857	88,23,842.3	16,305
31-Oct-2025	316.9	321	300.05	314.25	765	57,66,019.15	8,874
03-Nov-2025	314.25	316.95	306.1	310.15	476	35,92,795.75	8,662
04-Nov-2025	313	334.45	309	315.9	1,525	1,50,10,526.1	18,374

Career Point Edutech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice