Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Sep-2025 | 277.8 | 320.11 | 277.8 | 295.04 | 5,506 | 12,36,48,701.21 | 1,14,483 |
22-Sep-2025 | 290.9 | 295 | 257.05 | 264.63 | 4,894 | 6,08,75,159.87 | 1,18,219 |
23-Sep-2025 | 262.97 | 292 | 257.43 | 274.65 | 3,835 | 4,77,31,022.8 | 48,335 |
24-Sep-2025 | 277 | 297.7 | 272.42 | 275.11 | 3,928 | 5,25,52,036.16 | 49,857 |
25-Sep-2025 | 276.5 | 289.79 | 273.6 | 278.28 | 1,451 | 1,39,76,139.04 | 23,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.