Career Point Edutech Ltd

Career Point Edutech Ltd Historical Data

NSEBSE

₹270.6

(-0.06%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	295	295	280	284.25	543	38,62,446.35	7,797
18-Nov-2025	279.5	300.65	277.9	297.9	717	53,51,782	9,915
19-Nov-2025	300	300	286.1	289.5	407	24,63,805.65	5,997
20-Nov-2025	295.3	295.3	286.55	287.95	280	18,34,677.85	5,067
21-Nov-2025	283.6	292.9	283.6	289.95	233	20,43,580.75	5,450
24-Nov-2025	285.1	287.9	273.3	275.2	475	32,00,034.15	8,662
25-Nov-2025	276.6	281.4	273.45	277.3	330	16,83,463.45	3,824
26-Nov-2025	277.3	284.4	276.9	279.95	339	28,95,626.05	7,670
27-Nov-2025	284.9	286	278.3	283.5	225	17,88,177.75	4,784
28-Nov-2025	286.9	286.9	278.05	279.05	179	11,28,127.15	2,346
01-Dec-2025	282.9	287.95	281	284.3	229	12,52,352.3	3,514
02-Dec-2025	285.55	286.95	281	283.4	194	10,87,615.1	2,605
03-Dec-2025	283.9	284.45	270.1	273.1	449	20,88,112.4	3,871
04-Dec-2025	273.1	284.45	272.7	279.7	619	30,54,992.75	5,847
05-Dec-2025	279.85	282.85	276.75	279	144	7,56,453.6	2,290
08-Dec-2025	275.8	276.95	260	263.85	1,075	41,72,117.5	9,848
09-Dec-2025	266.85	267.85	255	259.75	783	32,60,698.1	8,338
10-Dec-2025	266	272	262.6	263.4	362	16,64,735.85	4,227
11-Dec-2025	260	274	259.5	272.1	501	20,48,320.85	4,803
12-Dec-2025	273.4	274.5	268.1	270.75	159	21,96,187.5	7,467
15-Dec-2025	274.9	274.9	266.35	270.6	193	16,13,486.4	5,445

Career Point Edutech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice