Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 198.2 | 200 | 190.72 | 191.17 | 432 | 15,76,416.34 | 5,944 |
25-Aug-2026 | 191.17 | 191.99 | 175.1 | 178.04 | 441 | 30,97,180.38 | 11,255 |
26-Aug-2026 | 178.1 | 188 | 174 | 185.09 | 434 | 10,55,108.98 | 3,271 |
27-Aug-2026 | 185 | 195.9 | 178 | 192.21 | 563 | 19,66,511.01 | 8,377 |
28-Aug-2026 | 191.95 | 194.37 | 185 | 186.52 | 104 | 9,15,950.9 | 4,606 |
31-Aug-2026 | 189.9 | 189.9 | 177.6 | 182.08 | 117 | 6,95,785.35 | 3,180 |
01-Sep-2026 | 183.09 | 189 | 181.5 | 183.28 | 158 | 11,06,383.67 | 4,818 |
02-Sep-2026 | 178 | 189 | 178 | 186.93 | 118 | 4,06,579.57 | 1,638 |
03-Sep-2026 | 186.93 | 192.05 | 184.63 | 189.76 | 102 | 6,71,471.01 | 3,294 |
04-Sep-2026 | 190.39 | 195.01 | 188.48 | 191.97 | 131 | 11,42,151.72 | 4,872 |
07-Sep-2026 | 194 | 198 | 190 | 195.31 | 261 | 24,22,762.48 | 10,415 |
08-Sep-2026 | 198.5 | 198.5 | 189.2 | 191.35 | 102 | 3,01,273.58 | 1,279 |
09-Sep-2026 | 192 | 195 | 190 | 190.18 | 66 | 2,74,631.4 | 1,146 |
10-Sep-2026 | 188.45 | 190 | 181 | 185.58 | 127 | 9,66,359.34 | 4,741 |
11-Sep-2026 | 181.2 | 184 | 175.01 | 177.74 | 92 | 6,34,050.17 | 1,568 |
15-Sep-2026 | 178.1 | 180 | 174 | 176.34 | 62 | 3,29,758.75 | 1,824 |
16-Sep-2026 | 179.8 | 179.8 | 172.1 | 174.13 | 82 | 5,29,957.07 | 2,882 |
17-Sep-2026 | 173.26 | 179 | 173.05 | 173.3 | 59 | 3,52,113.22 | 1,877 |
18-Sep-2026 | 174.01 | 175.9 | 171 | 171.66 | 78 | 9,82,888.71 | 4,927 |
21-Sep-2026 | 171.52 | 184.82 | 171.52 | 182.28 | 247 | 22,47,867.47 | 9,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
