Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 193.01 | 193.01 | 186.1 | 190.67 | 172 | 4,81,566.67 | 1,769 |
23-Apr-2026 | 194.9 | 198 | 186.2 | 196.03 | 159 | 5,58,714 | 2,576 |
24-Apr-2026 | 194.22 | 196.1 | 189.85 | 191.89 | 132 | 8,99,309.18 | 4,203 |
27-Apr-2026 | 191.89 | 193.9 | 188.95 | 190.66 | 190 | 3,83,118.27 | 1,176 |
28-Apr-2026 | 192.01 | 204 | 187.4 | 197.02 | 534 | 16,94,171.18 | 5,950 |
29-Apr-2026 | 193.31 | 218.01 | 193.31 | 213.34 | 303 | 16,67,458.3 | 5,779 |
30-Apr-2026 | 216 | 220 | 210.71 | 215.28 | 375 | 19,96,507.99 | 6,321 |
04-May-2026 | 217.9 | 219 | 196.45 | 202.98 | 717 | 18,93,394.87 | 4,157 |
05-May-2026 | 204.99 | 215 | 201.01 | 205.55 | 227 | 17,41,777.45 | 5,811 |
06-May-2026 | 205.55 | 211.9 | 202.37 | 210.33 | 81 | 4,54,398.67 | 1,730 |
07-May-2026 | 210.33 | 210.33 | 203.15 | 204.96 | 75 | 7,33,494.99 | 3,413 |
08-May-2026 | 200.6 | 205.95 | 183 | 193.62 | 662 | 17,08,799.95 | 6,706 |
11-May-2026 | 192 | 196 | 192 | 193.68 | 27 | 50,696.69 | 213 |
12-May-2026 | 194.95 | 210 | 190 | 190.25 | 232 | 8,72,038.69 | 2,895 |
13-May-2026 | 185.3 | 199 | 185.3 | 188.39 | 119 | 5,86,910.29 | 2,463 |
14-May-2026 | 188.39 | 194.9 | 187.1 | 190.11 | 55 | 1,48,147.49 | 694 |
15-May-2026 | 189.51 | 193.85 | 185.1 | 186.07 | 79 | 6,39,740.13 | 3,248 |
18-May-2026 | 189 | 189 | 175.1 | 184.12 | 91 | 2,16,181.34 | 958 |
19-May-2026 | 184 | 186.14 | 179 | 181.75 | 33 | 97,505.28 | 426 |
20-May-2026 | 181.75 | 185 | 178 | 179.58 | 56 | 8,59,132.73 | 4,565 |
21-May-2026 | 180 | 189 | 176.1 | 178.65 | 81 | 16,71,257.44 | 9,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
