Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 275.8 | 276.95 | 260 | 263.85 | 1,075 | 41,72,117.5 | 9,848 |
09-Dec-2025 | 266.85 | 267.85 | 255 | 259.75 | 783 | 32,60,698.1 | 8,338 |
10-Dec-2025 | 266 | 272 | 262.6 | 263.4 | 362 | 16,64,735.85 | 4,227 |
11-Dec-2025 | 260 | 274 | 259.5 | 272.1 | 501 | 20,48,320.85 | 4,803 |
12-Dec-2025 | 273.4 | 274.5 | 268.1 | 270.75 | 159 | 21,96,187.5 | 7,467 |
15-Dec-2025 | 274.9 | 274.9 | 266.35 | 270.6 | 193 | 16,13,486.4 | 5,445 |
16-Dec-2025 | 265.2 | 274.95 | 265.2 | 268.1 | 165 | 8,39,711.95 | 1,717 |
17-Dec-2025 | 270.45 | 280 | 265.1 | 273.2 | 328 | 17,43,598.3 | 4,650 |
18-Dec-2025 | 272.2 | 272.2 | 256.45 | 263.95 | 862 | 23,39,055.15 | 4,857 |
19-Dec-2025 | 262 | 269.7 | 260.65 | 262 | 802 | 28,85,893.3 | 6,163 |
22-Dec-2025 | 264.9 | 265.9 | 256 | 259 | 924 | 36,84,564.9 | 9,675 |
23-Dec-2025 | 259 | 268.95 | 253.35 | 266.7 | 1,718 | 43,51,580.8 | 7,902 |
24-Dec-2025 | 269.9 | 269.9 | 258 | 263.6 | 680 | 15,41,735.2 | 3,060 |
26-Dec-2025 | 258.2 | 269.95 | 256 | 259.5 | 785 | 38,74,799.4 | 10,667 |
29-Dec-2025 | 254 | 259.5 | 253 | 253.6 | 853 | 32,31,549.6 | 5,699 |
30-Dec-2025 | 254.6 | 267.45 | 243.6 | 250.7 | 1,792 | 42,33,580 | 4,732 |
31-Dec-2025 | 254.9 | 265.9 | 250 | 257.75 | 1,389 | 46,92,482.5 | 6,724 |
01-Jan-2026 | 266.9 | 266.9 | 250.25 | 253.95 | 868 | 33,01,475.2 | 3,051 |
02-Jan-2026 | 252.6 | 262.95 | 250.1 | 253.45 | 961 | 27,33,220.7 | 4,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
