Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 217.8 | 223 | 212 | 218.66 | 418 | 41,58,062.55 | 14,634 |
25-Jun-2026 | 218.95 | 219.95 | 212 | 216.89 | 350 | 15,28,176 | 5,194 |
29-Jun-2026 | 216.9 | 219.9 | 210 | 210.69 | 178 | 11,44,572.07 | 3,255 |
30-Jun-2026 | 208.5 | 212.45 | 201.5 | 203.97 | 373 | 18,72,203.45 | 7,466 |
01-Jul-2026 | 203.75 | 203.75 | 197.1 | 200.02 | 179 | 8,38,926.7 | 3,064 |
02-Jul-2026 | 200.02 | 205.1 | 197 | 200.49 | 474 | 29,27,644.71 | 9,478 |
03-Jul-2026 | 200.93 | 204 | 199 | 202.59 | 284 | 12,39,573.46 | 4,526 |
06-Jul-2026 | 199.12 | 211.9 | 198 | 205.66 | 659 | 23,52,625.55 | 6,493 |
07-Jul-2026 | 202.1 | 207.01 | 196.3 | 201.36 | 831 | 20,69,159.51 | 6,369 |
08-Jul-2026 | 200 | 201.55 | 195.01 | 197.28 | 152 | 6,55,611.9 | 2,873 |
09-Jul-2026 | 198.04 | 200 | 197 | 197.25 | 83 | 3,71,155.7 | 1,591 |
10-Jul-2026 | 197.3 | 199.5 | 195.01 | 196.85 | 66 | 1,87,006.34 | 593 |
13-Jul-2026 | 196.9 | 196.9 | 191.81 | 194.09 | 204 | 10,39,847.95 | 4,822 |
14-Jul-2026 | 193.83 | 195.8 | 190 | 191.15 | 143 | 6,53,333.93 | 2,868 |
15-Jul-2026 | 193.41 | 193.8 | 185 | 188.56 | 96 | 6,06,344.71 | 2,296 |
16-Jul-2026 | 193.51 | 193.9 | 186.01 | 191.38 | 144 | 6,35,733.75 | 1,950 |
17-Jul-2026 | 191.2 | 192.15 | 170 | 187.11 | 227 | 10,63,190.94 | 3,362 |
20-Jul-2026 | 188.56 | 192.77 | 186.5 | 187.51 | 157 | 6,97,349.44 | 2,334 |
21-Jul-2026 | 191.26 | 191.26 | 187.81 | 188.79 | 46 | 1,09,994.56 | 389 |
22-Jul-2026 | 188.14 | 189.04 | 185.21 | 188.32 | 82 | 5,22,376.96 | 2,028 |
23-Jul-2026 | 186.91 | 188.89 | 186.9 | 187.95 | 93 | 3,28,599.6 | 1,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
