Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 154.64 | 174 | 154.64 | 171.06 | 435 | 9,03,235.24 | 3,767 |
07-Apr-2026 | 171.99 | 190 | 171.99 | 184.38 | 404 | 18,18,922.44 | 8,164 |
08-Apr-2026 | 189.9 | 192 | 180 | 182.27 | 646 | 32,88,961.42 | 14,170 |
09-Apr-2026 | 181.89 | 186 | 175 | 182.27 | 267 | 23,76,063.28 | 9,703 |
10-Apr-2026 | 183.9 | 198.99 | 178.57 | 195.79 | 382 | 22,08,182.61 | 9,998 |
13-Apr-2026 | 180 | 193.95 | 180 | 187.34 | 327 | 11,48,236.27 | 4,426 |
15-Apr-2026 | 190.9 | 198.69 | 185.25 | 192.14 | 258 | 7,95,511.21 | 2,096 |
16-Apr-2026 | 192.15 | 198.74 | 183.1 | 190.68 | 424 | 18,53,967.47 | 6,720 |
17-Apr-2026 | 192 | 196.6 | 185.37 | 195.73 | 193 | 8,83,474.68 | 3,067 |
20-Apr-2026 | 195.73 | 202.06 | 188.31 | 194.82 | 125 | 2,82,094.68 | 1,122 |
21-Apr-2026 | 195.85 | 197.9 | 193 | 193.11 | 79 | 1,42,050 | 659 |
22-Apr-2026 | 193.01 | 193.01 | 186.1 | 190.67 | 172 | 4,81,566.67 | 1,769 |
23-Apr-2026 | 194.9 | 198 | 186.2 | 196.03 | 159 | 5,58,714 | 2,576 |
24-Apr-2026 | 194.22 | 196.1 | 189.85 | 191.89 | 132 | 8,99,309.18 | 4,203 |
27-Apr-2026 | 191.89 | 193.9 | 188.95 | 190.66 | 190 | 3,83,118.27 | 1,176 |
28-Apr-2026 | 192.01 | 204 | 187.4 | 197.02 | 534 | 16,94,171.18 | 5,950 |
29-Apr-2026 | 193.31 | 218.01 | 193.31 | 213.34 | 303 | 16,67,458.3 | 5,779 |
30-Apr-2026 | 216 | 220 | 210.71 | 215.28 | 375 | 19,96,507.99 | 6,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
