Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 185.3 | 199 | 185.3 | 188.39 | 119 | 5,86,910.29 | 2,463 |
14-May-2026 | 188.39 | 194.9 | 187.1 | 190.11 | 55 | 1,48,147.49 | 694 |
15-May-2026 | 189.51 | 193.85 | 185.1 | 186.07 | 79 | 6,39,740.13 | 3,248 |
18-May-2026 | 189 | 189 | 175.1 | 184.12 | 91 | 2,16,181.34 | 958 |
19-May-2026 | 184 | 186.14 | 179 | 181.75 | 33 | 97,505.28 | 426 |
20-May-2026 | 181.75 | 185 | 178 | 179.58 | 56 | 8,59,132.73 | 4,565 |
21-May-2026 | 180 | 189 | 176.1 | 178.65 | 81 | 16,71,257.44 | 9,138 |
22-May-2026 | 182.9 | 182.9 | 172 | 174.89 | 159 | 11,90,550.5 | 6,575 |
25-May-2026 | 175.76 | 180.95 | 174.02 | 176.96 | 121 | 27,05,817.35 | 14,556 |
26-May-2026 | 183.2 | 194 | 180.32 | 184.3 | 925 | 71,79,544.25 | 26,893 |
27-May-2026 | 190.8 | 193 | 184 | 192.58 | 203 | 18,06,384.05 | 9,262 |
29-May-2026 | 183.35 | 189 | 183 | 183.74 | 120 | 6,83,998.65 | 3,096 |
01-Jun-2026 | 192 | 192 | 175 | 183.61 | 71 | 2,16,402.54 | 892 |
02-Jun-2026 | 178.1 | 183 | 175 | 182 | 120 | 7,41,302.67 | 3,220 |
03-Jun-2026 | 183 | 188.8 | 180 | 180 | 73 | 4,18,895.29 | 2,101 |
04-Jun-2026 | 180 | 188.85 | 179 | 183.96 | 77 | 6,74,677.94 | 2,614 |
05-Jun-2026 | 187.64 | 187.64 | 180 | 183.99 | 46 | 5,98,182.24 | 2,804 |
08-Jun-2026 | 183.8 | 183.8 | 176.1 | 176.36 | 55 | 3,10,023.65 | 1,654 |
09-Jun-2026 | 178 | 180 | 174 | 175.75 | 115 | 6,41,711.18 | 2,898 |
10-Jun-2026 | 176.11 | 180 | 173 | 174.46 | 127 | 9,14,262.94 | 4,159 |
11-Jun-2026 | 174.46 | 177 | 170.25 | 173.55 | 34 | 82,355.53 | 425 |
12-Jun-2026 | 174 | 182 | 174 | 181.34 | 36 | 1,72,084.04 | 848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
