Career Point Edutech Ltd

Career Point Edutech Ltd Historical Data

NSEBSE

₹277.3

(0.76%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	317.5	325	303.1	307.9	899	99,06,501	14,463
28-Oct-2025	310	338	309.9	331	2,907	2,31,12,100.7	27,348
29-Oct-2025	338.7	338.75	320.05	324.45	1,278	1,36,15,247.15	25,702
30-Oct-2025	327	329.95	312.95	316.9	857	88,23,842.3	16,305
31-Oct-2025	316.9	321	300.05	314.25	765	57,66,019.15	8,874
03-Nov-2025	314.25	316.95	306.1	310.15	476	35,92,795.75	8,662
04-Nov-2025	313	334.45	309	315.9	1,525	1,50,10,526.1	18,374
06-Nov-2025	317.5	319.45	310.05	313.25	381	19,41,001.35	3,653
07-Nov-2025	311.65	311.65	298	306.8	640	40,67,389.3	7,345
10-Nov-2025	305	306.45	291	292.9	1,038	60,60,220.8	12,196
11-Nov-2025	292.9	303.55	292.9	299	558	28,72,403.95	6,627
12-Nov-2025	309	312.95	296.1	300.4	842	89,05,187.85	15,510
13-Nov-2025	290.2	298.3	284	290.25	1,144	1,01,58,438.55	19,877
14-Nov-2025	289	297.4	286.6	289.4	371	35,98,294.95	7,678
17-Nov-2025	295	295	280	284.25	543	38,62,446.35	7,797
18-Nov-2025	279.5	300.65	277.9	297.9	717	53,51,782	9,915
19-Nov-2025	300	300	286.1	289.5	407	24,63,805.65	5,997
20-Nov-2025	295.3	295.3	286.55	287.95	280	18,34,677.85	5,067
21-Nov-2025	283.6	292.9	283.6	289.95	233	20,43,580.75	5,450
24-Nov-2025	285.1	287.9	273.3	275.2	475	32,00,034.15	8,662

Career Point Edutech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice