Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 208 | 215.1 | 202.6 | 207.48 | 455 | 33,81,896.05 | 10,380 |
04-Aug-2026 | 205.11 | 212 | 204.09 | 210.11 | 290 | 14,67,457.2 | 4,586 |
05-Aug-2026 | 218.99 | 219 | 207 | 211.62 | 830 | 60,62,628.55 | 17,980 |
06-Aug-2026 | 210.6 | 216.98 | 210.6 | 212.82 | 207 | 19,98,095.54 | 8,175 |
07-Aug-2026 | 212.52 | 212.94 | 209.6 | 212.09 | 171 | 10,44,958 | 3,432 |
10-Aug-2026 | 212.35 | 215.8 | 207.27 | 209.2 | 256 | 14,82,380.27 | 4,476 |
11-Aug-2026 | 210.21 | 215 | 210.01 | 212.86 | 199 | 13,44,406.62 | 4,638 |
12-Aug-2026 | 210.2 | 215 | 209 | 213.53 | 292 | 15,95,135.53 | 6,109 |
13-Aug-2026 | 212.4 | 217 | 208 | 208.29 | 632 | 35,87,689.19 | 10,248 |
14-Aug-2026 | 208.29 | 211.79 | 203.5 | 204.84 | 583 | 23,06,998.91 | 6,533 |
17-Aug-2026 | 205 | 209.5 | 201.52 | 208.11 | 310 | 13,53,804.97 | 5,304 |
18-Aug-2026 | 207.82 | 208.8 | 201.06 | 203.99 | 191 | 13,36,659.68 | 4,405 |
19-Aug-2026 | 207.95 | 208.72 | 202.74 | 205.47 | 219 | 14,43,216.31 | 5,895 |
20-Aug-2026 | 205.37 | 205.37 | 200.49 | 201.54 | 201 | 28,43,084.64 | 12,097 |
21-Aug-2026 | 201.18 | 203.35 | 200.29 | 201.2 | 131 | 12,64,353.72 | 5,461 |
24-Aug-2026 | 198.2 | 200 | 190.72 | 191.17 | 432 | 15,76,416.34 | 5,944 |
25-Aug-2026 | 191.17 | 191.99 | 175.1 | 178.04 | 441 | 30,97,180.38 | 11,255 |
26-Aug-2026 | 178.1 | 188 | 174 | 185.09 | 434 | 10,55,108.98 | 3,271 |
27-Aug-2026 | 185 | 195.9 | 178 | 192.21 | 563 | 19,66,511.01 | 8,377 |
28-Aug-2026 | 191.95 | 194.37 | 185 | 186.52 | 104 | 9,15,950.9 | 4,606 |
31-Aug-2026 | 189.9 | 189.9 | 177.6 | 182.08 | 117 | 6,95,785.35 | 3,180 |
01-Sep-2026 | 183.09 | 189 | 181.5 | 183.28 | 158 | 11,06,383.67 | 4,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
