Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 183 | 188.8 | 180 | 180 | 73 | 4,18,895.29 | 2,101 |
04-Jun-2026 | 180 | 188.85 | 179 | 183.96 | 77 | 6,74,677.94 | 2,614 |
05-Jun-2026 | 187.64 | 187.64 | 180 | 183.99 | 46 | 5,98,182.24 | 2,804 |
08-Jun-2026 | 183.8 | 183.8 | 176.1 | 176.36 | 55 | 3,10,023.65 | 1,654 |
09-Jun-2026 | 178 | 180 | 174 | 175.75 | 115 | 6,41,711.18 | 2,898 |
10-Jun-2026 | 176.11 | 180 | 173 | 174.46 | 127 | 9,14,262.94 | 4,159 |
11-Jun-2026 | 174.46 | 177 | 170.25 | 173.55 | 34 | 82,355.53 | 425 |
12-Jun-2026 | 174 | 182 | 174 | 181.34 | 36 | 1,72,084.04 | 848 |
15-Jun-2026 | 178 | 185 | 176.85 | 179.84 | 134 | 12,86,431.33 | 6,023 |
16-Jun-2026 | 180 | 183 | 175.1 | 182.99 | 58 | 14,98,654.44 | 7,651 |
17-Jun-2026 | 182.88 | 182.88 | 177 | 179.05 | 62 | 3,33,213.29 | 1,740 |
18-Jun-2026 | 179 | 188 | 176.5 | 182.23 | 162 | 21,99,559.29 | 10,828 |
19-Jun-2026 | 186.85 | 197.99 | 185.15 | 193.87 | 339 | 48,75,066.08 | 20,003 |
22-Jun-2026 | 204 | 215 | 195.8 | 211.13 | 756 | 98,25,820.57 | 36,002 |
23-Jun-2026 | 212.18 | 217.95 | 206.02 | 212.85 | 304 | 41,01,099.23 | 17,418 |
24-Jun-2026 | 217.8 | 223 | 212 | 218.66 | 418 | 41,58,062.55 | 14,634 |
25-Jun-2026 | 218.95 | 219.95 | 212 | 216.89 | 350 | 15,28,176 | 5,194 |
29-Jun-2026 | 216.9 | 219.9 | 210 | 210.69 | 178 | 11,44,572.07 | 3,255 |
30-Jun-2026 | 208.5 | 212.45 | 201.5 | 203.97 | 373 | 18,72,203.45 | 7,466 |
01-Jul-2026 | 203.75 | 203.75 | 197.1 | 200.02 | 179 | 8,38,926.7 | 3,064 |
02-Jul-2026 | 200.02 | 205.1 | 197 | 200.49 | 474 | 29,27,644.71 | 9,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
