Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Sep-2025 | 277.8 | 320.11 | 277.8 | 295.04 | 5,506 | 12,36,48,701.21 | 1,14,483 |
22-Sep-2025 | 290.9 | 295 | 257.05 | 264.63 | 4,894 | 6,08,75,159.87 | 1,18,219 |
23-Sep-2025 | 262.97 | 292 | 257.43 | 274.65 | 3,835 | 4,77,31,022.8 | 48,335 |
24-Sep-2025 | 277 | 297.7 | 272.42 | 275.11 | 3,928 | 5,25,52,036.16 | 49,857 |
25-Sep-2025 | 276.5 | 289.79 | 273.6 | 278.28 | 1,451 | 1,39,76,139.04 | 23,061 |
26-Sep-2025 | 274.12 | 278.88 | 261.02 | 270.41 | 531 | 51,49,050.8 | 9,463 |
29-Sep-2025 | 270.41 | 273.07 | 262 | 263.48 | 1,225 | 39,63,567.65 | 8,784 |
30-Sep-2025 | 263.01 | 267.14 | 261 | 263.39 | 281 | 23,43,165.77 | 6,685 |
01-Oct-2025 | 265.25 | 279.5 | 260.4 | 271.15 | 675 | 38,21,833.4 | 6,263 |
03-Oct-2025 | 270.1 | 285 | 269.1 | 280.3 | 674 | 41,90,622.95 | 10,019 |
06-Oct-2025 | 281 | 285.5 | 276.6 | 284.15 | 560 | 28,76,443.9 | 7,644 |
07-Oct-2025 | 285 | 286.15 | 281.75 | 283 | 355 | 19,01,829.7 | 5,444 |
08-Oct-2025 | 283 | 286 | 276.05 | 277.9 | 130 | 15,85,021.95 | 4,974 |
09-Oct-2025 | 275.55 | 284.05 | 275.1 | 275.75 | 248 | 15,27,980.4 | 4,271 |
10-Oct-2025 | 279.85 | 294 | 279.8 | 281.8 | 870 | 71,90,985.5 | 12,570 |
13-Oct-2025 | 281 | 283.05 | 275.5 | 276.65 | 194 | 18,79,747.6 | 5,958 |
14-Oct-2025 | 278.1 | 278.95 | 266.55 | 269.05 | 219 | 11,42,041.6 | 3,185 |
15-Oct-2025 | 269.05 | 282 | 268.7 | 273.15 | 184 | 12,84,172.25 | 2,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.