Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 178.1 | 180 | 174 | 176.34 | 62 | 3,29,758.75 | 1,824 |
16-Sep-2026 | 179.8 | 179.8 | 172.1 | 174.13 | 82 | 5,29,957.07 | 2,882 |
17-Sep-2026 | 173.26 | 179 | 173.05 | 173.3 | 59 | 3,52,113.22 | 1,877 |
18-Sep-2026 | 174.01 | 175.9 | 171 | 171.66 | 78 | 9,82,888.71 | 4,927 |
21-Sep-2026 | 171.52 | 184.82 | 171.52 | 182.28 | 247 | 22,47,867.47 | 9,733 |
22-Sep-2026 | 183.99 | 183.99 | 176 | 177.35 | 78 | 2,17,388.12 | 1,096 |
23-Sep-2026 | 173 | 181 | 173 | 179.52 | 106 | 7,37,915.56 | 3,734 |
24-Sep-2026 | 180 | 182.89 | 175 | 179.17 | 46 | 3,00,150.16 | 1,453 |
25-Sep-2026 | 179.17 | 180.9 | 172.5 | 177.14 | 61 | 3,45,010.6 | 1,788 |
28-Sep-2026 | 178.9 | 178.9 | 171 | 173.92 | 76 | 11,28,925 | 6,042 |
29-Sep-2026 | 173.92 | 184.8 | 172.05 | 179.6 | 120 | 9,81,811.23 | 5,305 |
30-Sep-2026 | 178 | 181 | 177.2 | 177.45 | 52 | 8,28,642.14 | 4,387 |
01-Oct-2026 | 175.1 | 178.4 | 172.1 | 176.36 | 57 | 4,53,666.62 | 2,445 |
05-Oct-2026 | 170.1 | 180 | 170.1 | 179.47 | 136 | 11,39,538.89 | 5,198 |
06-Oct-2026 | 179.47 | 183.9 | 179.47 | 181.29 | 41 | 3,42,388.72 | 1,860 |
07-Oct-2026 | 177 | 182.5 | 175.11 | 179.72 | 73 | 10,21,640.64 | 4,729 |
08-Oct-2026 | 179.72 | 183.9 | 177.25 | 178.82 | 88 | 10,96,040.51 | 5,899 |
09-Oct-2026 | 180 | 184.52 | 180 | 183.95 | 24 | 2,33,548.26 | 1,067 |
12-Oct-2026 | 180.1 | 183.87 | 179.91 | 180.81 | 47 | 1,12,696.01 | 416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
