Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 170.1 | 180 | 170.1 | 179.47 | 136 | 11,39,538.89 | 5,198 |
06-Oct-2026 | 179.47 | 183.9 | 179.47 | 181.29 | 41 | 3,42,388.72 | 1,860 |
07-Oct-2026 | 177 | 182.5 | 175.11 | 179.72 | 73 | 10,21,640.64 | 4,729 |
08-Oct-2026 | 179.72 | 183.9 | 177.25 | 178.82 | 88 | 10,96,040.51 | 5,899 |
09-Oct-2026 | 180 | 184.52 | 180 | 183.95 | 24 | 2,33,548.26 | 1,067 |
12-Oct-2026 | 180.1 | 183.87 | 179.91 | 180.81 | 47 | 1,12,696.01 | 416 |
13-Oct-2026 | 180.15 | 182.9 | 179.12 | 182 | 25 | 3,21,021.63 | 1,727 |
14-Oct-2026 | 181.05 | 182.58 | 175.12 | 180.74 | 37 | 1,20,933.15 | 633 |
15-Oct-2026 | 180.9 | 188.99 | 174.02 | 181.13 | 112 | 8,50,880.14 | 4,098 |
16-Oct-2026 | 179.1 | 184.79 | 170 | 179.05 | 210 | 11,39,659.68 | 5,378 |
19-Oct-2026 | 181.9 | 181.9 | 178.01 | 180.9 | 23 | 3,17,677.43 | 1,777 |
21-Oct-2026 | 180.9 | 181.85 | 173.1 | 177.28 | 162 | 12,99,204.82 | 6,268 |
22-Oct-2026 | 177 | 180.8 | 172.41 | 177.02 | 57 | 2,39,351.04 | 1,331 |
23-Oct-2026 | 175 | 175.15 | 167.1 | 168.45 | 157 | 16,53,529.32 | 8,723 |
26-Oct-2026 | 156.8 | 166.99 | 146.25 | 164.86 | 582 | 10,07,375.89 | 2,626 |
27-Oct-2026 | 168.19 | 174.5 | 165.01 | 165.12 | 197 | 4,77,585.1 | 2,016 |
28-Oct-2026 | 160.61 | 165.9 | 155 | 162.68 | 155 | 4,65,404.56 | 2,517 |
29-Oct-2026 | 163.05 | 164.89 | 158.22 | 163.75 | 36 | 86,928.62 | 524 |
30-Oct-2026 | 160.1 | 164.9 | 157.99 | 158.48 | 88 | 6,30,314.38 | 3,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
