Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 176 | 179.49 | 165.1 | 167.67 | 362 | 10,25,817.86 | 4,266 |
17-Mar-2026 | 176.9 | 176.9 | 161 | 166.89 | 788 | 15,17,257.6 | 3,754 |
18-Mar-2026 | 163 | 177 | 163 | 175.44 | 446 | 24,35,531.67 | 12,777 |
19-Mar-2026 | 175.44 | 175.44 | 162 | 165.36 | 398 | 5,11,493.55 | 1,382 |
20-Mar-2026 | 172.4 | 172.4 | 161.5 | 164.33 | 306 | 8,33,790.34 | 3,744 |
23-Mar-2026 | 164.33 | 164.33 | 154.02 | 156.99 | 501 | 13,54,696.25 | 5,847 |
24-Mar-2026 | 158.51 | 170.81 | 158.41 | 163.07 | 710 | 14,13,147.04 | 4,757 |
25-Mar-2026 | 163 | 170.21 | 148.43 | 158.43 | 719 | 16,95,462.6 | 6,095 |
27-Mar-2026 | 159.9 | 161 | 148.5 | 151.99 | 503 | 15,60,183.27 | 7,413 |
30-Mar-2026 | 146 | 149 | 141 | 142.18 | 596 | 19,56,351.69 | 8,341 |
01-Apr-2026 | 142.18 | 160 | 142.18 | 154 | 421 | 13,30,890.19 | 5,094 |
02-Apr-2026 | 154.78 | 158 | 150.35 | 155.96 | 138 | 5,64,772.72 | 3,210 |
06-Apr-2026 | 154.64 | 174 | 154.64 | 171.06 | 435 | 9,03,235.24 | 3,767 |
07-Apr-2026 | 171.99 | 190 | 171.99 | 184.38 | 404 | 18,18,922.44 | 8,164 |
08-Apr-2026 | 189.9 | 192 | 180 | 182.27 | 646 | 32,88,961.42 | 14,170 |
09-Apr-2026 | 181.89 | 186 | 175 | 182.27 | 267 | 23,76,063.28 | 9,703 |
10-Apr-2026 | 183.9 | 198.99 | 178.57 | 195.79 | 382 | 22,08,182.61 | 9,998 |
13-Apr-2026 | 180 | 193.95 | 180 | 187.34 | 327 | 11,48,236.27 | 4,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
