Career Point Edutech Ltd

Career Point Edutech Ltd Historical Data

NSEBSE

₹214.79

(1.57%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	250.2	259	248.5	253.05	987	32,57,548.3	5,152
06-Jan-2026	254.8	258.8	248.5	250.15	1,304	24,98,729.3	2,577
07-Jan-2026	253	255.95	246.3	254.5	294	20,52,490.95	6,154
08-Jan-2026	249.1	257	246.6	252.95	502	44,99,638.7	10,138
09-Jan-2026	253	253	245.2	246.9	178	9,19,249.75	2,715
12-Jan-2026	245	253.95	235.05	237.2	1,266	50,10,116.8	8,038
13-Jan-2026	237.5	246.75	232.1	242.85	1,080	21,07,196.5	3,801
14-Jan-2026	242.25	247.9	234.55	244.2	288	7,50,829.6	1,645
16-Jan-2026	240.1	243.9	235	237.35	480	6,94,595.75	1,777
19-Jan-2026	235.2	236	225.2	227.6	754	16,22,015.05	4,439
20-Jan-2026	225	236.25	220.55	221.8	451	13,40,106.1	4,081
21-Jan-2026	221.95	229.5	211.3	217.1	651	26,27,793.45	8,355
22-Jan-2026	228.9	232.3	192	212.3	1,099	31,80,257.35	5,655
23-Jan-2026	210.1	222	202.1	204.25	691	17,17,523.6	3,669
27-Jan-2026	207.9	214.45	200.55	211.5	1,441	66,70,536.95	21,061
28-Jan-2026	216.9	221.95	205.25	219.7	1,130	43,82,359.85	12,562
29-Jan-2026	219.85	224.8	210.5	215.15	1,337	29,59,706.95	4,425
30-Jan-2026	213.05	223	211.05	219.25	916	32,00,616.8	4,391
01-Feb-2026	216.5	224.84	198	208.37	881	25,76,217.13	6,812
02-Feb-2026	205.03	216.48	205.03	211.46	625	18,71,125.52	3,546
03-Feb-2026	214.9	219.74	208.2	214.79	1,008	31,50,433.09	6,982

Career Point Edutech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice