Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 18.58 | 18.58 | 18.58 | 18.58 | 2 | 1,48,640 | 8,000 |
30-May-2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 78,000 | 4,000 |
02-Jun-2025 | 20.47 | 20.47 | 20.47 | 20.47 | 4 | 3,27,520 | 16,000 |
04-Jun-2025 | 19.45 | 19.45 | 19.45 | 19.45 | 1 | 77,800 | 4,000 |
09-Jun-2025 | 18.48 | 18.5 | 18.48 | 18.5 | 2 | 1,47,920 | 8,000 |
10-Jun-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 74,000 | 4,000 |
11-Jun-2025 | 17.81 | 17.81 | 17.58 | 17.58 | 2 | 1,41,560 | 8,000 |
12-Jun-2025 | 16.71 | 16.71 | 16.71 | 16.71 | 3 | 2,00,520 | 12,000 |
13-Jun-2025 | 15.95 | 15.95 | 15.88 | 15.88 | 4 | 2,54,440 | 16,000 |
17-Jun-2025 | 15.09 | 15.09 | 15.09 | 15.09 | 2 | 1,20,720 | 8,000 |
18-Jun-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 62,800 | 4,000 |
19-Jun-2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | 65,920 | 4,000 |
20-Jun-2025 | 17.3 | 17.3 | 17.3 | 17.3 | 3 | 2,76,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.