Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1 | 71,440 | 4,000 |
14-Aug-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 2 | 1,49,600 | 8,000 |
18-Aug-2025 | 19 | 22.44 | 19 | 22.44 | 10 | 9,41,320 | 36,000 |
20-Aug-2025 | 21.9 | 21.9 | 20.05 | 20.05 | 3 | 2,48,000 | 8,000 |
21-Aug-2025 | 20 | 20 | 20 | 20 | 1 | 80,000 | 4,000 |
22-Aug-2025 | 22.9 | 24 | 22.5 | 24 | 19 | 17,83,480 | 56,000 |
25-Aug-2025 | 26 | 28.8 | 26 | 28 | 29 | 37,42,200 | 1,08,000 |
26-Aug-2025 | 26 | 26 | 24.25 | 25.66 | 30 | 32,53,920 | 68,000 |
28-Aug-2025 | 26.25 | 26.25 | 25.4 | 25.4 | 3 | 3,11,400 | 12,000 |
29-Aug-2025 | 25 | 25 | 25 | 25 | 1 | 1,00,000 | 4,000 |
01-Sep-2025 | 25 | 25 | 25 | 25 | 1 | 1,00,000 | 4,000 |
03-Sep-2025 | 25.9 | 25.9 | 22.5 | 22.5 | 5 | 4,71,800 | 16,000 |
08-Sep-2025 | 22.95 | 23.45 | 22.95 | 23.2 | 2 | 1,85,600 | 8,000 |
10-Sep-2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | 88,160 | 4,000 |
11-Sep-2025 | 20.94 | 20.94 | 20.94 | 20.94 | 1 | 83,760 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.