Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 20.37 | 20.37 | 19.5 | 19.5 | 2 | 1,59,480 | 8,000 |
23-Oct-2025 | 20.45 | 20.47 | 18.53 | 20.47 | 4 | 3,19,600 | 16,000 |
24-Oct-2025 | 21.49 | 21.49 | 21.49 | 21.49 | 2 | 1,71,920 | 8,000 |
27-Oct-2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1 | 90,240 | 4,000 |
28-Oct-2025 | 23 | 23 | 23 | 23 | 1 | 92,000 | 4,000 |
29-Oct-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 96,600 | 4,000 |
30-Oct-2025 | 22.95 | 25.35 | 22.95 | 25.35 | 3 | 2,94,400 | 12,000 |
31-Oct-2025 | 26.61 | 26.61 | 26.61 | 26.61 | 7 | 7,45,080 | 28,000 |
04-Nov-2025 | 27 | 27.75 | 27 | 27.75 | 2 | 2,19,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.