Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 94,000 | 4,000 |
08-Apr-2026 | 21.15 | 21.15 | 21.15 | 21.15 | 2 | 1,69,200 | 8,000 |
09-Apr-2026 | 19.04 | 19.04 | 19.04 | 19.04 | 1 | 76,160 | 4,000 |
10-Apr-2026 | 17.25 | 19.45 | 17.14 | 17.2 | 5 | 3,52,960 | 16,000 |
15-Apr-2026 | 16.35 | 16.35 | 16.35 | 16.35 | 2 | 1,30,800 | 8,000 |
16-Apr-2026 | 16 | 16 | 16 | 16 | 1 | 64,000 | 4,000 |
17-Apr-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 61,200 | 4,000 |
20-Apr-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 61,200 | 4,000 |
23-Apr-2026 | 16.06 | 16.06 | 16.06 | 16.06 | 1 | 64,240 | 4,000 |
24-Apr-2026 | 16.86 | 16.86 | 16.86 | 16.86 | 1 | 67,440 | 4,000 |
27-Apr-2026 | 17.7 | 17.7 | 17.7 | 17.7 | 2 | 1,41,600 | 8,000 |
28-Apr-2026 | 18.58 | 18.58 | 18.58 | 18.58 | 2 | 1,48,640 | 8,000 |
29-Apr-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 78,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
