Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 12.6 | 12.6 | 11.4 | 12.6 | 57 | 7,38,292 | 59,274 |
08-Sep-2026 | 13.22 | 13.23 | 13.22 | 13.23 | 12 | 30,357 | 2,295 |
09-Sep-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 12 | 1,45,136 | 10,449 |
10-Sep-2026 | 14.58 | 14.58 | 14 | 14.02 | 202 | 35,24,391 | 1,72,132 |
11-Sep-2026 | 14.3 | 14.43 | 13.32 | 13.36 | 122 | 7,16,313 | 47,077 |
15-Sep-2026 | 13.94 | 14.02 | 12.7 | 14.02 | 49 | 5,06,723 | 34,872 |
16-Sep-2026 | 14.05 | 14.69 | 13.35 | 13.56 | 42 | 57,781 | 3,769 |
17-Sep-2026 | 14.23 | 14.23 | 13.65 | 14.22 | 37 | 1,38,725 | 9,394 |
18-Sep-2026 | 14.22 | 14.87 | 13.51 | 13.91 | 35 | 1,00,158 | 5,060 |
21-Sep-2026 | 13.27 | 14.59 | 13.27 | 13.9 | 37 | 36,479 | 1,607 |
22-Sep-2026 | 13.55 | 14.59 | 13.4 | 14.52 | 31 | 64,234 | 4,376 |
23-Sep-2026 | 14.23 | 15.24 | 13.8 | 13.87 | 80 | 2,00,996 | 7,054 |
24-Sep-2026 | 13.21 | 14.56 | 13.2 | 13.67 | 48 | 44,293 | 2,904 |
25-Sep-2026 | 12.99 | 14.28 | 12.99 | 13.13 | 54 | 2,99,311 | 13,238 |
28-Sep-2026 | 12.51 | 13.75 | 12.51 | 12.53 | 36 | 61,342 | 4,692 |
29-Sep-2026 | 12 | 13.13 | 11.92 | 11.94 | 23 | 11,772 | 944 |
30-Sep-2026 | 11.36 | 12.49 | 11.35 | 11.65 | 28 | 2,58,717 | 22,068 |
01-Oct-2026 | 11.5 | 12.23 | 11.07 | 11.87 | 56 | 1,43,135 | 10,607 |
05-Oct-2026 | 11.76 | 12.34 | 11.32 | 12 | 35 | 48,008 | 2,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
