Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 16.57 | 16.7 | 15.51 | 15.59 | 47 | 1,73,898 | 10,760 |
12-May-2026 | 14.82 | 16.36 | 14.82 | 15.98 | 42 | 2,24,617 | 14,659 |
13-May-2026 | 16.77 | 16.77 | 15.51 | 16.04 | 49 | 4,87,845 | 30,819 |
14-May-2026 | 16.46 | 16.46 | 15.25 | 16.25 | 20 | 29,014 | 1,813 |
15-May-2026 | 16.25 | 16.5 | 15.46 | 16.07 | 53 | 1,58,086 | 9,878 |
18-May-2026 | 15.27 | 16.85 | 15.27 | 16.72 | 74 | 4,19,662 | 25,862 |
19-May-2026 | 15.89 | 17.1 | 15.89 | 16.66 | 45 | 2,90,982 | 17,437 |
20-May-2026 | 15.85 | 17.3 | 15.85 | 16.84 | 43 | 1,85,044 | 11,146 |
21-May-2026 | 16.84 | 17.68 | 16.84 | 17.1 | 68 | 5,44,329 | 31,692 |
22-May-2026 | 16.61 | 17.95 | 16.51 | 17.48 | 58 | 2,04,368 | 11,566 |
25-May-2026 | 18.29 | 18.35 | 16.62 | 18.03 | 272 | 22,24,975 | 89,469 |
26-May-2026 | 18.2 | 18.2 | 17.21 | 17.57 | 148 | 3,90,453 | 13,250 |
27-May-2026 | 17.25 | 18.09 | 16.7 | 17.62 | 49 | 6,02,310 | 33,868 |
29-May-2026 | 18 | 18 | 17 | 17.69 | 22 | 46,375 | 2,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
