Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 1 | 11 | 1 |
10-Aug-2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 1,119 | 100 |
11-Aug-2026 | 10.64 | 11.74 | 10.64 | 11.19 | 57 | 5,35,384 | 49,919 |
12-Aug-2026 | 10.64 | 11.74 | 10.64 | 10.92 | 56 | 2,39,453 | 21,334 |
13-Aug-2026 | 10.38 | 11.46 | 10.38 | 10.93 | 43 | 89,859 | 8,259 |
14-Aug-2026 | 10.39 | 10.9 | 10.39 | 10.4 | 23 | 1,95,022 | 18,408 |
17-Aug-2026 | 9.88 | 10.92 | 9.88 | 9.88 | 59 | 3,84,182 | 37,532 |
18-Aug-2026 | 9.63 | 10 | 9.63 | 10 | 10 | 13,017 | 1,323 |
19-Aug-2026 | 10 | 10.5 | 9.5 | 10.01 | 13 | 1,00,962 | 10,383 |
20-Aug-2026 | 9.51 | 10.1 | 9.51 | 10.05 | 10 | 1,555 | 160 |
21-Aug-2026 | 9.8 | 10.05 | 9.55 | 10.01 | 26 | 21,900 | 2,221 |
24-Aug-2026 | 9.51 | 10.51 | 9.51 | 10.51 | 22 | 27,438 | 2,742 |
25-Aug-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | 21 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
