Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 12.51 | 13.75 | 12.51 | 12.53 | 36 | 61,342 | 4,692 |
29-Sep-2026 | 12 | 13.13 | 11.92 | 11.94 | 23 | 11,772 | 944 |
30-Sep-2026 | 11.36 | 12.49 | 11.35 | 11.65 | 28 | 2,58,717 | 22,068 |
01-Oct-2026 | 11.5 | 12.23 | 11.07 | 11.87 | 56 | 1,43,135 | 10,607 |
05-Oct-2026 | 11.76 | 12.34 | 11.32 | 12 | 35 | 48,008 | 2,433 |
06-Oct-2026 | 12 | 12.59 | 11.44 | 11.82 | 39 | 55,406 | 2,205 |
07-Oct-2026 | 12.36 | 12.41 | 11.36 | 12.04 | 47 | 72,794 | 4,857 |
08-Oct-2026 | 12.01 | 12.39 | 11.54 | 12.23 | 26 | 46,173 | 2,265 |
09-Oct-2026 | 12 | 12.84 | 11.97 | 12.3 | 37 | 66,068 | 3,708 |
12-Oct-2026 | 11.76 | 12.9 | 11.76 | 12.13 | 22 | 15,315 | 860 |
13-Oct-2026 | 12.58 | 12.73 | 12.5 | 12.52 | 24 | 9,437 | 723 |
14-Oct-2026 | 13.14 | 13.14 | 12.8 | 13.1 | 13 | 11,387 | 883 |
15-Oct-2026 | 13.7 | 13.7 | 12.8 | 12.87 | 33 | 36,724 | 1,878 |
16-Oct-2026 | 13.38 | 13.51 | 12.26 | 12.67 | 36 | 20,627 | 1,310 |
19-Oct-2026 | 12.11 | 13.28 | 12.04 | 12.04 | 27 | 21,269 | 1,001 |
21-Oct-2026 | 12.04 | 12.64 | 11.59 | 12.4 | 23 | 8,723 | 684 |
22-Oct-2026 | 11.93 | 13 | 11.93 | 12.49 | 24 | 31,654 | 1,315 |
23-Oct-2026 | 11.92 | 12.49 | 11.87 | 12.04 | 13 | 2,414 | 178 |
26-Oct-2026 | 12.04 | 12.5 | 11.9 | 12.49 | 16 | 14,311 | 898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
