Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 9.88 | 10.92 | 9.88 | 9.88 | 59 | 3,84,182 | 37,532 |
18-Aug-2026 | 9.63 | 10 | 9.63 | 10 | 10 | 13,017 | 1,323 |
19-Aug-2026 | 10 | 10.5 | 9.5 | 10.01 | 13 | 1,00,962 | 10,383 |
20-Aug-2026 | 9.51 | 10.1 | 9.51 | 10.05 | 10 | 1,555 | 160 |
21-Aug-2026 | 9.8 | 10.05 | 9.55 | 10.01 | 26 | 21,900 | 2,221 |
24-Aug-2026 | 9.51 | 10.51 | 9.51 | 10.51 | 22 | 27,438 | 2,742 |
25-Aug-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | 21 | 2 |
27-Aug-2026 | 10.61 | 11 | 10.5 | 10.99 | 14 | 27,059 | 2,572 |
28-Aug-2026 | 11.09 | 11.09 | 10.92 | 11 | 15 | 95,525 | 8,674 |
31-Aug-2026 | 11 | 11 | 10.8 | 11 | 19 | 38,099 | 3,485 |
01-Sep-2026 | 11 | 11.55 | 11 | 11.55 | 15 | 54,013 | 4,850 |
02-Sep-2026 | 11.25 | 12.12 | 11.25 | 12 | 35 | 54,244 | 4,617 |
03-Sep-2026 | 11.5 | 12.6 | 11.41 | 12 | 22 | 63,001 | 5,196 |
07-Sep-2026 | 12.6 | 12.6 | 11.4 | 12.6 | 57 | 7,38,292 | 59,274 |
08-Sep-2026 | 13.22 | 13.23 | 13.22 | 13.23 | 12 | 30,357 | 2,295 |
09-Sep-2026 | 13.89 | 13.89 | 13.89 | 13.89 | 12 | 1,45,136 | 10,449 |
10-Sep-2026 | 14.58 | 14.58 | 14 | 14.02 | 202 | 35,24,391 | 1,72,132 |
11-Sep-2026 | 14.3 | 14.43 | 13.32 | 13.36 | 122 | 7,16,313 | 47,077 |
15-Sep-2026 | 13.94 | 14.02 | 12.7 | 14.02 | 49 | 5,06,723 | 34,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
