Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 251.65 | 254.9 | 247.1 | 253.45 | 15,143 | 33,77,78,716.6 | 4,95,221 |
28-Jul-2026 | 253.32 | 253.49 | 241.39 | 242.96 | 27,035 | 53,01,63,526.78 | 9,91,480 |
29-Jul-2026 | 244.9 | 246.36 | 239.92 | 244.61 | 26,925 | 50,08,35,152.75 | 9,29,777 |
30-Jul-2026 | 244.5 | 244.5 | 237.01 | 238.95 | 28,334 | 34,09,98,321.77 | 7,15,945 |
31-Jul-2026 | 238.2 | 244.99 | 238 | 239.83 | 26,681 | 26,59,21,265.74 | 4,74,733 |
03-Aug-2026 | 243.8 | 249.7 | 243.51 | 247.49 | 46,264 | 47,21,70,645.13 | 8,52,187 |
04-Aug-2026 | 248.35 | 250.6 | 245.7 | 247.05 | 25,966 | 34,77,35,294.2 | 7,48,340 |
05-Aug-2026 | 249.3 | 250.1 | 242.7 | 243.42 | 11,567 | 16,19,35,380.54 | 3,32,180 |
06-Aug-2026 | 243.5 | 247.9 | 241.5 | 244.18 | 11,491 | 20,42,22,404.82 | 3,09,509 |
07-Aug-2026 | 243 | 255 | 241.6 | 250.14 | 29,293 | 66,19,09,831.09 | 9,38,147 |
10-Aug-2026 | 250 | 250.56 | 244.67 | 246.83 | 12,778 | 25,72,34,388.93 | 4,88,952 |
11-Aug-2026 | 247.8 | 253.98 | 247 | 250.09 | 26,719 | 50,83,12,320.12 | 9,91,332 |
12-Aug-2026 | 251.9 | 253.8 | 244 | 246 | 12,744 | 25,11,01,843.99 | 5,50,026 |
13-Aug-2026 | 246.02 | 246.19 | 240.2 | 240.92 | 9,573 | 16,32,84,386.4 | 3,56,697 |
14-Aug-2026 | 240.9 | 242.72 | 236.45 | 237.25 | 10,070 | 13,94,89,063.5 | 2,64,820 |
17-Aug-2026 | 237.2 | 241.06 | 230.61 | 235.18 | 20,383 | 33,80,39,657.85 | 6,56,508 |
18-Aug-2026 | 234.49 | 236.55 | 232.25 | 233.11 | 10,696 | 13,46,56,648.18 | 2,62,038 |
19-Aug-2026 | 232.4 | 241.5 | 224.96 | 238.14 | 72,397 | 76,21,37,389.84 | 10,94,801 |
20-Aug-2026 | 242 | 247.5 | 233.6 | 234.49 | 29,097 | 69,99,68,625.71 | 11,30,360 |
21-Aug-2026 | 235.5 | 239 | 232.95 | 233.66 | 18,846 | 30,18,83,471.11 | 5,26,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
