Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 173.6 | 173.9 | 168.72 | 170.9 | 23,681 | 48,41,72,058.84 | 13,34,035 |
16-Apr-2026 | 173 | 176.4 | 169.62 | 172.73 | 48,481 | 1,41,90,48,221.33 | 52,64,260 |
17-Apr-2026 | 175.01 | 187.85 | 175.01 | 180.87 | 84,906 | 2,64,51,94,740.27 | 78,20,548 |
20-Apr-2026 | 182 | 193 | 181 | 188.99 | 53,438 | 1,35,45,13,478.79 | 33,60,388 |
21-Apr-2026 | 191.2 | 192.6 | 184 | 185.05 | 27,386 | 53,84,04,088.78 | 14,16,592 |
22-Apr-2026 | 180 | 183.67 | 176.4 | 178.86 | 39,841 | 1,00,03,02,015.08 | 22,58,201 |
23-Apr-2026 | 179 | 191.4 | 177.21 | 189.26 | 44,439 | 1,03,98,23,947.03 | 30,39,552 |
24-Apr-2026 | 186.25 | 189.59 | 177.55 | 180.85 | 40,594 | 92,73,36,392.06 | 26,94,295 |
27-Apr-2026 | 183 | 183 | 176.02 | 180.51 | 20,406 | 41,46,03,169.31 | 9,48,495 |
28-Apr-2026 | 181.88 | 191.85 | 181.01 | 190.44 | 35,440 | 89,36,88,744.58 | 20,92,431 |
29-Apr-2026 | 192.09 | 194 | 184.01 | 185.36 | 37,231 | 93,48,92,913.39 | 21,37,245 |
30-Apr-2026 | 183 | 186.72 | 179.5 | 181.55 | 34,313 | 50,15,69,439.44 | 11,67,013 |
04-May-2026 | 188.45 | 197 | 184.65 | 195.74 | 91,220 | 2,27,59,05,275.05 | 56,72,558 |
05-May-2026 | 197.7 | 202.45 | 195.11 | 197.82 | 59,579 | 1,44,48,66,053.5 | 28,98,305 |
06-May-2026 | 199.95 | 201.9 | 192.07 | 200.92 | 53,149 | 1,01,41,51,275.82 | 22,75,296 |
07-May-2026 | 202.2 | 215.29 | 200.7 | 208.35 | 1,09,274 | 2,38,67,78,467.5 | 47,79,912 |
08-May-2026 | 208.15 | 225.98 | 206.49 | 219.33 | 74,592 | 1,82,60,17,569.56 | 32,54,769 |
11-May-2026 | 217.79 | 223.3 | 212.6 | 214.1 | 31,112 | 88,38,38,252.62 | 15,90,644 |
12-May-2026 | 214.1 | 256.92 | 211.14 | 233.33 | 1,74,753 | 5,59,52,22,887.2 | 64,02,645 |
13-May-2026 | 236.8 | 263.65 | 235 | 242.63 | 2,58,393 | 8,70,76,55,838.11 | 58,67,697 |
14-May-2026 | 242.5 | 246.3 | 228.58 | 232.77 | 92,449 | 3,22,94,68,614.54 | 37,23,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
