Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 222 | 226.3 | 219.2 | 222.97 | 13,911 | 20,24,06,615.2 | 3,69,991 |
03-Sep-2026 | 223 | 241.9 | 223 | 239.66 | 73,706 | 1,53,06,20,184.76 | 21,02,286 |
04-Sep-2026 | 239.39 | 244.55 | 236.67 | 243.92 | 29,485 | 65,19,45,967.52 | 13,39,686 |
07-Sep-2026 | 244 | 247 | 236.6 | 240.12 | 40,046 | 66,82,27,472.64 | 13,35,164 |
08-Sep-2026 | 239.5 | 243.99 | 236.12 | 236.85 | 17,995 | 24,73,73,704.15 | 2,46,386 |
09-Sep-2026 | 236.85 | 237.75 | 229.5 | 230.88 | 14,059 | 35,53,04,854.08 | 10,22,066 |
10-Sep-2026 | 231 | 232.31 | 217.5 | 218.77 | 34,104 | 1,01,65,99,262.87 | 25,19,394 |
11-Sep-2026 | 216 | 218 | 213.16 | 215.23 | 23,137 | 33,65,27,458.72 | 6,31,039 |
15-Sep-2026 | 216.7 | 217.9 | 202 | 203.74 | 28,910 | 34,36,65,109.82 | 7,55,411 |
16-Sep-2026 | 204 | 207.98 | 199.99 | 203.77 | 19,569 | 26,32,37,534.47 | 5,18,539 |
17-Sep-2026 | 203.25 | 207.7 | 201.84 | 205.69 | 17,996 | 31,64,52,728.33 | 7,75,064 |
18-Sep-2026 | 207.85 | 217.23 | 204.69 | 214.58 | 42,359 | 61,51,54,922.65 | 11,35,289 |
21-Sep-2026 | 216.02 | 216.3 | 208.46 | 209.96 | 34,424 | 31,76,83,365.03 | 9,27,778 |
22-Sep-2026 | 210.01 | 213.9 | 207.76 | 209.34 | 9,418 | 12,74,86,557.89 | 2,99,355 |
23-Sep-2026 | 209.29 | 218.76 | 208.51 | 213.53 | 25,057 | 33,43,69,095.48 | 6,55,933 |
24-Sep-2026 | 210 | 211.76 | 205.1 | 206.71 | 12,229 | 19,30,59,311.01 | 4,68,276 |
25-Sep-2026 | 207.49 | 211.45 | 205 | 210.2 | 15,023 | 22,46,18,045.73 | 4,32,206 |
28-Sep-2026 | 209.9 | 209.9 | 203.78 | 204.58 | 16,621 | 16,05,59,870.78 | 3,47,419 |
29-Sep-2026 | 204.58 | 214.65 | 203.02 | 213.12 | 33,764 | 50,24,96,233.25 | 9,60,327 |
30-Sep-2026 | 213.1 | 214.89 | 207.5 | 209.21 | 14,087 | 15,33,49,962.57 | 3,08,410 |
01-Oct-2026 | 208.8 | 208.8 | 196.47 | 204.38 | 38,843 | 54,66,26,145.6 | 12,40,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
