Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 243.7 | 248.7 | 238.01 | 241.4 | 40,033 | 1,04,83,65,619.83 | 19,64,192 |
16-Jun-2026 | 242.55 | 259.95 | 239.45 | 258.51 | 71,574 | 2,19,53,32,458.83 | 26,78,508 |
17-Jun-2026 | 260.4 | 262 | 252.34 | 254.98 | 48,817 | 1,24,48,44,646.74 | 18,86,961 |
18-Jun-2026 | 253.6 | 260 | 247.25 | 248.97 | 41,123 | 94,75,80,949.18 | 14,52,584 |
19-Jun-2026 | 248.5 | 254.2 | 245.44 | 250.55 | 34,596 | 68,76,44,491.77 | 9,73,660 |
22-Jun-2026 | 254.75 | 257.39 | 239.25 | 253.02 | 85,613 | 2,58,85,69,661.23 | 35,18,648 |
23-Jun-2026 | 255.01 | 264 | 249.22 | 253.2 | 1,37,971 | 2,74,42,05,518.25 | 36,09,212 |
24-Jun-2026 | 254 | 268 | 253.34 | 258.41 | 98,671 | 2,77,20,47,950.48 | 34,09,603 |
25-Jun-2026 | 261 | 261.76 | 247.05 | 248.82 | 48,239 | 1,21,54,42,545.33 | 24,65,795 |
29-Jun-2026 | 248.82 | 250.37 | 241.82 | 243.75 | 42,313 | 57,10,50,931.55 | 10,84,500 |
30-Jun-2026 | 245 | 250.28 | 241.21 | 247.91 | 21,354 | 48,62,06,937.04 | 8,29,070 |
01-Jul-2026 | 249.1 | 267 | 248.8 | 265.71 | 85,920 | 2,59,79,96,032.22 | 36,58,929 |
02-Jul-2026 | 268.26 | 273.7 | 261.5 | 267.54 | 52,355 | 1,69,81,18,404.31 | 23,54,617 |
03-Jul-2026 | 270.67 | 283.69 | 267.96 | 277.5 | 76,287 | 2,58,30,75,286.12 | 40,92,592 |
06-Jul-2026 | 278.5 | 281.19 | 268.5 | 269.7 | 34,635 | 80,86,14,434.74 | 12,90,189 |
07-Jul-2026 | 270.4 | 273.79 | 264 | 266.37 | 31,747 | 65,25,37,089.98 | 9,37,845 |
08-Jul-2026 | 263 | 271.6 | 255.25 | 259.31 | 41,186 | 83,66,84,885.63 | 12,36,576 |
09-Jul-2026 | 264 | 270.79 | 262.25 | 263.66 | 38,754 | 75,34,80,849.9 | 11,42,360 |
10-Jul-2026 | 268.39 | 273.28 | 262.61 | 267 | 36,259 | 73,28,54,120.97 | 7,86,614 |
13-Jul-2026 | 265.5 | 269.88 | 260.61 | 261.68 | 19,324 | 42,65,01,048.85 | 7,32,445 |
14-Jul-2026 | 261 | 272.98 | 257.43 | 271.07 | 71,143 | 1,68,64,37,010.98 | 26,96,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
