Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 209.29 | 218.76 | 208.51 | 213.53 | 25,057 | 33,43,69,095.48 | 6,55,933 |
24-Sep-2026 | 210 | 211.76 | 205.1 | 206.71 | 12,229 | 19,30,59,311.01 | 4,68,276 |
25-Sep-2026 | 207.49 | 211.45 | 205 | 210.2 | 15,023 | 22,46,18,045.73 | 4,32,206 |
28-Sep-2026 | 209.9 | 209.9 | 203.78 | 204.58 | 16,621 | 16,05,59,870.78 | 3,47,419 |
29-Sep-2026 | 204.58 | 214.65 | 203.02 | 213.12 | 33,764 | 50,24,96,233.25 | 9,60,327 |
30-Sep-2026 | 213.1 | 214.89 | 207.5 | 209.21 | 14,087 | 15,33,49,962.57 | 3,08,410 |
01-Oct-2026 | 208.8 | 208.8 | 196.47 | 204.38 | 38,843 | 54,66,26,145.6 | 12,40,399 |
05-Oct-2026 | 205.7 | 208.99 | 203.68 | 207.13 | 19,403 | 21,06,04,373.66 | 5,09,105 |
06-Oct-2026 | 207 | 212.49 | 205 | 210.06 | 14,265 | 16,76,22,776.24 | 3,24,469 |
07-Oct-2026 | 209.31 | 213.7 | 207.1 | 209.05 | 13,391 | 14,39,08,164.59 | 2,57,087 |
08-Oct-2026 | 209.07 | 212.65 | 205.11 | 206.65 | 25,631 | 43,52,25,011.54 | 11,77,849 |
09-Oct-2026 | 207 | 209.5 | 203.71 | 206.18 | 13,140 | 12,45,22,980.09 | 2,41,960 |
12-Oct-2026 | 207 | 210.65 | 204 | 205.19 | 16,031 | 10,12,35,768.54 | 1,80,861 |
13-Oct-2026 | 206 | 210.38 | 204.36 | 209.67 | 8,542 | 10,30,54,658.46 | 2,22,094 |
14-Oct-2026 | 209.47 | 210.9 | 206.3 | 206.8 | 8,385 | 7,35,39,539.63 | 1,92,640 |
15-Oct-2026 | 207.8 | 207.8 | 200.76 | 202.3 | 12,250 | 12,03,44,742.84 | 3,45,667 |
16-Oct-2026 | 203.1 | 207.72 | 202.5 | 204.64 | 13,067 | 11,93,28,439.43 | 2,03,067 |
19-Oct-2026 | 204 | 205.58 | 196 | 196.82 | 17,245 | 11,73,99,917.38 | 2,90,348 |
21-Oct-2026 | 197.24 | 198.5 | 187.43 | 190.08 | 24,531 | 19,08,56,644.95 | 5,11,791 |
22-Oct-2026 | 189 | 189 | 181.35 | 184.95 | 23,864 | 14,96,60,142.75 | 3,30,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
