Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 278.5 | 281.19 | 268.5 | 269.7 | 34,635 | 80,86,14,434.74 | 12,90,189 |
07-Jul-2026 | 270.4 | 273.79 | 264 | 266.37 | 31,747 | 65,25,37,089.98 | 9,37,845 |
08-Jul-2026 | 263 | 271.6 | 255.25 | 259.31 | 41,186 | 83,66,84,885.63 | 12,36,576 |
09-Jul-2026 | 264 | 270.79 | 262.25 | 263.66 | 38,754 | 75,34,80,849.9 | 11,42,360 |
10-Jul-2026 | 268.39 | 273.28 | 262.61 | 267 | 36,259 | 73,28,54,120.97 | 7,86,614 |
13-Jul-2026 | 265.5 | 269.88 | 260.61 | 261.68 | 19,324 | 42,65,01,048.85 | 7,32,445 |
14-Jul-2026 | 261 | 272.98 | 257.43 | 271.07 | 71,143 | 1,68,64,37,010.98 | 26,96,173 |
15-Jul-2026 | 272.9 | 277 | 262.8 | 264.58 | 43,829 | 1,35,66,40,259.05 | 17,85,850 |
16-Jul-2026 | 265.9 | 266 | 257 | 264.07 | 21,404 | 54,94,39,194.66 | 9,08,646 |
17-Jul-2026 | 264 | 264.77 | 251.59 | 254.91 | 28,744 | 51,77,28,369.67 | 7,37,504 |
20-Jul-2026 | 256 | 257.7 | 251.86 | 253.46 | 17,349 | 30,87,89,482.84 | 4,91,083 |
21-Jul-2026 | 257.8 | 273.5 | 256.1 | 264.71 | 1,42,632 | 3,61,33,04,700.14 | 34,93,434 |
22-Jul-2026 | 266 | 269.75 | 258.1 | 259.21 | 52,783 | 1,03,16,95,566.8 | 14,16,702 |
23-Jul-2026 | 258.11 | 259.7 | 251.11 | 253.57 | 29,961 | 63,29,21,250.69 | 9,89,505 |
24-Jul-2026 | 251.5 | 254.9 | 245.8 | 248.43 | 34,143 | 68,11,16,067.59 | 9,68,143 |
27-Jul-2026 | 251.65 | 254.9 | 247.1 | 253.45 | 15,143 | 33,77,78,716.6 | 4,95,221 |
28-Jul-2026 | 253.32 | 253.49 | 241.39 | 242.96 | 27,035 | 53,01,63,526.78 | 9,91,480 |
29-Jul-2026 | 244.9 | 246.36 | 239.92 | 244.61 | 26,925 | 50,08,35,152.75 | 9,29,777 |
30-Jul-2026 | 244.5 | 244.5 | 237.01 | 238.95 | 28,334 | 34,09,98,321.77 | 7,15,945 |
31-Jul-2026 | 238.2 | 244.99 | 238 | 239.83 | 26,681 | 26,59,21,265.74 | 4,74,733 |
03-Aug-2026 | 243.8 | 249.7 | 243.51 | 247.49 | 46,264 | 47,21,70,645.13 | 8,52,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
