Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 199.95 | 201.9 | 192.07 | 200.92 | 53,149 | 1,01,41,51,275.82 | 22,75,296 |
07-May-2026 | 202.2 | 215.29 | 200.7 | 208.35 | 1,09,274 | 2,38,67,78,467.5 | 47,79,912 |
08-May-2026 | 208.15 | 225.98 | 206.49 | 219.33 | 74,592 | 1,82,60,17,569.56 | 32,54,769 |
11-May-2026 | 217.79 | 223.3 | 212.6 | 214.1 | 31,112 | 88,38,38,252.62 | 15,90,644 |
12-May-2026 | 214.1 | 256.92 | 211.14 | 233.33 | 1,74,753 | 5,59,52,22,887.2 | 64,02,645 |
13-May-2026 | 236.8 | 263.65 | 235 | 242.63 | 2,58,393 | 8,70,76,55,838.11 | 58,67,697 |
14-May-2026 | 242.5 | 246.3 | 228.58 | 232.77 | 92,449 | 3,22,94,68,614.54 | 37,23,045 |
15-May-2026 | 234.74 | 239.14 | 228.17 | 232.53 | 43,144 | 1,34,18,83,084.61 | 15,55,062 |
18-May-2026 | 230 | 232.5 | 221.55 | 224.48 | 46,475 | 1,18,73,58,360.14 | 24,06,869 |
19-May-2026 | 225.48 | 241.48 | 224.48 | 231.68 | 53,730 | 1,44,23,34,112.03 | 14,20,493 |
20-May-2026 | 230 | 235.4 | 227.33 | 228.59 | 26,355 | 71,99,15,504.96 | 10,20,350 |
21-May-2026 | 230.7 | 241.7 | 230.7 | 235.52 | 44,107 | 1,23,51,67,207.11 | 14,30,273 |
22-May-2026 | 237 | 243.9 | 232.4 | 234.17 | 36,929 | 1,08,40,06,599.07 | 12,12,707 |
25-May-2026 | 236.93 | 245.7 | 232.52 | 244.66 | 42,919 | 1,29,36,72,920.51 | 19,87,131 |
26-May-2026 | 247 | 252 | 242.5 | 245.61 | 39,943 | 1,27,21,76,976.82 | 15,31,333 |
27-May-2026 | 246.45 | 256 | 243 | 248.16 | 33,011 | 1,08,24,20,339.75 | 15,40,441 |
29-May-2026 | 250 | 251.64 | 235.61 | 237.63 | 34,912 | 83,30,75,301.14 | 13,37,782 |
01-Jun-2026 | 238 | 240.9 | 228.01 | 229.62 | 23,695 | 57,99,82,993.77 | 9,79,712 |
02-Jun-2026 | 229.39 | 236.73 | 228.53 | 235.55 | 16,190 | 39,06,96,748.9 | 5,50,058 |
03-Jun-2026 | 235.6 | 235.75 | 226 | 228.73 | 18,985 | 38,54,51,423.9 | 6,76,637 |
04-Jun-2026 | 226.73 | 238.37 | 226.73 | 231.74 | 23,935 | 48,18,34,701.98 | 7,95,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
