Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 251.9 | 253.8 | 244 | 246 | 12,744 | 25,11,01,843.99 | 5,50,026 |
13-Aug-2026 | 246.02 | 246.19 | 240.2 | 240.92 | 9,573 | 16,32,84,386.4 | 3,56,697 |
14-Aug-2026 | 240.9 | 242.72 | 236.45 | 237.25 | 10,070 | 13,94,89,063.5 | 2,64,820 |
17-Aug-2026 | 237.2 | 241.06 | 230.61 | 235.18 | 20,383 | 33,80,39,657.85 | 6,56,508 |
18-Aug-2026 | 234.49 | 236.55 | 232.25 | 233.11 | 10,696 | 13,46,56,648.18 | 2,62,038 |
19-Aug-2026 | 232.4 | 241.5 | 224.96 | 238.14 | 72,397 | 76,21,37,389.84 | 10,94,801 |
20-Aug-2026 | 242 | 247.5 | 233.6 | 234.49 | 29,097 | 69,99,68,625.71 | 11,30,360 |
21-Aug-2026 | 235.5 | 239 | 232.95 | 233.66 | 18,846 | 30,18,83,471.11 | 5,26,922 |
24-Aug-2026 | 234.3 | 240.25 | 233.65 | 237.86 | 21,082 | 38,89,54,871.11 | 9,53,434 |
25-Aug-2026 | 236 | 238.25 | 232.1 | 233.32 | 18,436 | 20,19,70,732.96 | 5,26,111 |
26-Aug-2026 | 233.45 | 236.37 | 229.8 | 231.79 | 16,424 | 15,43,53,021.38 | 3,94,472 |
27-Aug-2026 | 232.2 | 236.03 | 228.78 | 229.97 | 11,973 | 15,09,94,191.76 | 3,03,017 |
28-Aug-2026 | 230.1 | 232.01 | 229.05 | 230.97 | 7,181 | 10,78,99,734.05 | 2,25,630 |
31-Aug-2026 | 230.97 | 237.8 | 227.2 | 230.92 | 21,446 | 32,40,14,468.58 | 3,59,274 |
01-Sep-2026 | 230.92 | 231.83 | 221.1 | 222.68 | 15,696 | 46,08,43,966.66 | 12,08,693 |
02-Sep-2026 | 222 | 226.3 | 219.2 | 222.97 | 13,911 | 20,24,06,615.2 | 3,69,991 |
03-Sep-2026 | 223 | 241.9 | 223 | 239.66 | 73,706 | 1,53,06,20,184.76 | 21,02,286 |
04-Sep-2026 | 239.39 | 244.55 | 236.67 | 243.92 | 29,485 | 65,19,45,967.52 | 13,39,686 |
07-Sep-2026 | 244 | 247 | 236.6 | 240.12 | 40,046 | 66,82,27,472.64 | 13,35,164 |
08-Sep-2026 | 239.5 | 243.99 | 236.12 | 236.85 | 17,995 | 24,73,73,704.15 | 2,46,386 |
09-Sep-2026 | 236.85 | 237.75 | 229.5 | 230.88 | 14,059 | 35,53,04,854.08 | 10,22,066 |
10-Sep-2026 | 231 | 232.31 | 217.5 | 218.77 | 34,104 | 1,01,65,99,262.87 | 25,19,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
