Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 160 | 168.7 | 152.22 | 154.06 | 85,987 | 1,55,83,75,806.48 | 27,88,472 |
01-Apr-2026 | 157.81 | 162.85 | 156.15 | 160.1 | 22,881 | 32,25,71,523.74 | 7,70,258 |
02-Apr-2026 | 155 | 157 | 153.25 | 155.99 | 17,794 | 12,61,80,907.76 | 3,11,940 |
06-Apr-2026 | 155.26 | 155.99 | 151 | 152.3 | 10,817 | 10,42,83,564.66 | 3,01,281 |
07-Apr-2026 | 151.47 | 154.9 | 150.16 | 151.47 | 9,703 | 7,90,85,958.95 | 1,97,671 |
08-Apr-2026 | 155.8 | 158.9 | 152.4 | 156.33 | 13,908 | 17,36,70,050.21 | 4,95,556 |
09-Apr-2026 | 156.32 | 168.4 | 154.52 | 163.29 | 22,805 | 29,99,88,599.79 | 6,95,239 |
10-Apr-2026 | 164.7 | 168 | 162.21 | 165.94 | 16,598 | 19,41,80,280.37 | 4,43,461 |
13-Apr-2026 | 164 | 173 | 160.35 | 170.09 | 37,801 | 53,95,02,546.34 | 11,66,464 |
15-Apr-2026 | 173.6 | 173.9 | 168.72 | 170.9 | 23,681 | 48,41,72,058.84 | 13,34,035 |
16-Apr-2026 | 173 | 176.4 | 169.62 | 172.73 | 48,481 | 1,41,90,48,221.33 | 52,64,260 |
17-Apr-2026 | 175.01 | 187.85 | 175.01 | 180.87 | 84,906 | 2,64,51,94,740.27 | 78,20,548 |
20-Apr-2026 | 182 | 193 | 181 | 188.99 | 53,438 | 1,35,45,13,478.79 | 33,60,388 |
21-Apr-2026 | 191.2 | 192.6 | 184 | 185.05 | 27,386 | 53,84,04,088.78 | 14,16,592 |
22-Apr-2026 | 180 | 183.67 | 176.4 | 178.86 | 39,841 | 1,00,03,02,015.08 | 22,58,201 |
23-Apr-2026 | 179 | 191.4 | 177.21 | 189.26 | 44,439 | 1,03,98,23,947.03 | 30,39,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
