Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 209.47 | 210.9 | 206.3 | 206.8 | 8,385 | 7,35,39,539.63 | 1,92,640 |
15-Oct-2026 | 207.8 | 207.8 | 200.76 | 202.3 | 12,250 | 12,03,44,742.84 | 3,45,667 |
16-Oct-2026 | 203.1 | 207.72 | 202.5 | 204.64 | 13,067 | 11,93,28,439.43 | 2,03,067 |
19-Oct-2026 | 204 | 205.58 | 196 | 196.82 | 17,245 | 11,73,99,917.38 | 2,90,348 |
21-Oct-2026 | 197.24 | 198.5 | 187.43 | 190.08 | 24,531 | 19,08,56,644.95 | 5,11,791 |
22-Oct-2026 | 189 | 189 | 181.35 | 184.95 | 23,864 | 14,96,60,142.75 | 3,30,162 |
23-Oct-2026 | 184 | 190.5 | 174.28 | 183.97 | 48,353 | 45,82,14,163.48 | 9,81,214 |
26-Oct-2026 | 185 | 188.19 | 182.4 | 183.66 | 20,028 | 11,83,21,288.67 | 2,49,138 |
27-Oct-2026 | 182.5 | 186.49 | 178.11 | 184.37 | 34,928 | 31,25,47,245.9 | 6,46,155 |
28-Oct-2026 | 184.7 | 189.19 | 181.91 | 185.73 | 21,947 | 17,58,13,622.78 | 4,11,025 |
29-Oct-2026 | 186.64 | 195 | 184.88 | 189.53 | 26,485 | 25,31,00,144.76 | 5,24,217 |
30-Oct-2026 | 190.76 | 190.76 | 176.85 | 178.46 | 16,852 | 12,23,65,883.77 | 3,46,717 |
02-Nov-2026 | 179.5 | 184.18 | 177.55 | 182.39 | 15,529 | 8,74,36,055.1 | 1,67,587 |
03-Nov-2026 | 185 | 185.77 | 178.9 | 179.29 | 14,082 | 12,30,18,570.71 | 3,04,474 |
04-Nov-2026 | 180.14 | 184.52 | 178.13 | 183.95 | 14,536 | 11,86,14,046.06 | 2,97,851 |
05-Nov-2026 | 187.4 | 189.7 | 183.5 | 184.33 | 19,578 | 19,48,73,900.55 | 5,07,175 |
06-Nov-2026 | 182 | 182.66 | 175.62 | 177.28 | 16,513 | 19,17,72,777.95 | 5,23,169 |
08-Nov-2026 | 179.5 | 183.99 | 179 | 183.46 | 5,255 | 5,96,47,973.96 | 1,80,053 |
09-Nov-2026 | 183.51 | 184.1 | 180.42 | 182.92 | 25,454 | 14,00,92,315.97 | 3,17,867 |
11-Nov-2026 | 184.95 | 196.42 | 184.28 | 192.85 | 53,376 | 53,07,60,386.31 | 8,08,482 |
12-Nov-2026 | 193.48 | 196.95 | 191 | 192.33 | 23,759 | 25,49,32,381.81 | 5,62,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
