Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 230 | 232.5 | 221.55 | 224.48 | 46,475 | 1,18,73,58,360.14 | 24,06,869 |
19-May-2026 | 225.48 | 241.48 | 224.48 | 231.68 | 53,730 | 1,44,23,34,112.03 | 14,20,493 |
20-May-2026 | 230 | 235.4 | 227.33 | 228.59 | 26,355 | 71,99,15,504.96 | 10,20,350 |
21-May-2026 | 230.7 | 241.7 | 230.7 | 235.52 | 44,107 | 1,23,51,67,207.11 | 14,30,273 |
22-May-2026 | 237 | 243.9 | 232.4 | 234.17 | 36,929 | 1,08,40,06,599.07 | 12,12,707 |
25-May-2026 | 236.93 | 245.7 | 232.52 | 244.66 | 42,919 | 1,29,36,72,920.51 | 19,87,131 |
26-May-2026 | 247 | 252 | 242.5 | 245.61 | 39,943 | 1,27,21,76,976.82 | 15,31,333 |
27-May-2026 | 246.45 | 256 | 243 | 248.16 | 33,011 | 1,08,24,20,339.75 | 15,40,441 |
29-May-2026 | 250 | 251.64 | 235.61 | 237.63 | 34,912 | 83,30,75,301.14 | 13,37,782 |
01-Jun-2026 | 238 | 240.9 | 228.01 | 229.62 | 23,695 | 57,99,82,993.77 | 9,79,712 |
02-Jun-2026 | 229.39 | 236.73 | 228.53 | 235.55 | 16,190 | 39,06,96,748.9 | 5,50,058 |
03-Jun-2026 | 235.6 | 235.75 | 226 | 228.73 | 18,985 | 38,54,51,423.9 | 6,76,637 |
04-Jun-2026 | 226.73 | 238.37 | 226.73 | 231.74 | 23,935 | 48,18,34,701.98 | 7,95,584 |
05-Jun-2026 | 232 | 244.3 | 231.28 | 237.28 | 59,300 | 1,36,90,54,578.76 | 21,89,179 |
08-Jun-2026 | 232.62 | 243.88 | 232.32 | 234.75 | 25,025 | 59,53,17,566.69 | 8,02,106 |
09-Jun-2026 | 236.95 | 247.4 | 234.81 | 244.18 | 62,615 | 1,41,17,10,486.54 | 20,86,061 |
10-Jun-2026 | 245 | 248.26 | 229 | 230.39 | 26,700 | 76,06,71,674.14 | 14,38,837 |
11-Jun-2026 | 229.71 | 232.4 | 220.86 | 223 | 26,359 | 60,83,28,733.19 | 10,01,987 |
12-Jun-2026 | 227.51 | 239.33 | 226.47 | 238.44 | 33,954 | 80,47,52,898.34 | 12,20,148 |
15-Jun-2026 | 243.7 | 248.7 | 238.01 | 241.4 | 40,033 | 1,04,83,65,619.83 | 19,64,192 |
16-Jun-2026 | 242.55 | 259.95 | 239.45 | 258.51 | 71,574 | 2,19,53,32,458.83 | 26,78,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
