Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 38.98 | 42 | 37.51 | 38.2 | 9 | 2,952 | 50 |
09-Jul-2026 | 42 | 42 | 36.58 | 36.72 | 19 | 26,497 | 506 |
10-Jul-2026 | 40.2 | 40.2 | 37 | 39.56 | 21 | 55,353 | 797 |
13-Jul-2026 | 37.01 | 39.56 | 37.01 | 39.55 | 11 | 52,114 | 892 |
15-Jul-2026 | 37.18 | 38.95 | 35.6 | 36.26 | 101 | 4,11,754 | 6,318 |
16-Jul-2026 | 35 | 35.87 | 33.1 | 33.45 | 43 | 79,780 | 1,967 |
17-Jul-2026 | 32 | 35.97 | 31.62 | 33.46 | 32 | 55,502 | 1,303 |
20-Jul-2026 | 32.6 | 35.88 | 32.6 | 35.66 | 12 | 29,225 | 872 |
21-Jul-2026 | 33.4 | 35.99 | 33 | 34.83 | 37 | 1,43,425 | 2,997 |
22-Jul-2026 | 35 | 35.49 | 34.25 | 35.45 | 21 | 2,06,362 | 5,870 |
23-Jul-2026 | 35 | 35.48 | 35 | 35.45 | 7 | 5,335 | 151 |
24-Jul-2026 | 35.45 | 38.4 | 33.9 | 34.23 | 10 | 49,297 | 1,406 |
27-Jul-2026 | 34 | 35.7 | 33.1 | 33.5 | 10 | 57,130 | 1,710 |
28-Jul-2026 | 33.5 | 36.5 | 33.5 | 36.5 | 4 | 1,607 | 46 |
29-Jul-2026 | 36.5 | 37 | 36.5 | 36.53 | 4 | 3,068 | 84 |
30-Jul-2026 | 34.2 | 37.25 | 33.72 | 35.8 | 18 | 9,247 | 178 |
31-Jul-2026 | 36.5 | 37 | 34.01 | 34.55 | 12 | 11,210 | 283 |
03-Aug-2026 | 34 | 36.79 | 32 | 34.26 | 32 | 30,153 | 823 |
04-Aug-2026 | 36.99 | 37.68 | 35.35 | 37.59 | 42 | 3,48,814 | 8,189 |
05-Aug-2026 | 38.99 | 41 | 37.11 | 39.56 | 52 | 2,86,933 | 6,078 |
06-Aug-2026 | 40.4 | 41.5 | 39.01 | 40.83 | 28 | 1,38,421 | 2,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
