Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 68 | 68 | 68 | 68 | 1 | 1,08,800 | 1,600 |
15-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
21-Oct-2026 | 61 | 61 | 52 | 55.25 | 28 | 25,37,728 | 24,000 |
22-Oct-2026 | 55.5 | 56 | 55.5 | 56 | 3 | 3,56,784 | 6,400 |
26-Oct-2026 | 56 | 57 | 56 | 57 | 2 | 1,80,800 | 3,200 |
27-Oct-2026 | 53.55 | 53.55 | 45.6 | 47.8 | 34 | 33,57,584 | 59,200 |
28-Oct-2026 | 50 | 56.8 | 50 | 51.01 | 17 | 14,53,632 | 16,000 |
30-Oct-2026 | 50 | 50 | 45.06 | 48.55 | 6 | 4,68,096 | 8,000 |
03-Nov-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
04-Nov-2026 | 50 | 50 | 49.5 | 49.75 | 6 | 5,59,200 | 9,600 |
05-Nov-2026 | 49 | 51 | 49 | 51 | 4 | 3,20,000 | 6,400 |
06-Nov-2026 | 48 | 48 | 44.25 | 47.5 | 9 | 6,55,616 | 8,000 |
08-Nov-2026 | 45.7 | 47 | 44.5 | 47 | 10 | 7,25,440 | 11,200 |
09-Nov-2026 | 47.94 | 52 | 47.94 | 50 | 14 | 14,55,664 | 25,600 |
11-Nov-2026 | 47.6 | 50.25 | 47.51 | 50.25 | 3 | 2,32,576 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
