Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 67.25 | 73.76 | 66.74 | 71.61 | 78 | 1,04,79,808 | 1,47,200 |
24-Sep-2026 | 68.11 | 73 | 68.1 | 72.97 | 21 | 24,05,216 | 33,600 |
25-Sep-2026 | 70.1 | 73 | 70.1 | 72.24 | 9 | 14,96,400 | 20,800 |
28-Sep-2026 | 72.9 | 72.9 | 68.76 | 68.76 | 8 | 8,98,288 | 12,800 |
29-Sep-2026 | 70.5 | 71.45 | 70.5 | 71.45 | 2 | 2,27,120 | 3,200 |
30-Sep-2026 | 72 | 74 | 71.5 | 73 | 15 | 23,48,496 | 32,000 |
01-Oct-2026 | 72.94 | 72.94 | 69.35 | 69.7 | 28 | 32,42,784 | 46,400 |
05-Oct-2026 | 67.1 | 68 | 66.23 | 66.92 | 8 | 8,57,904 | 12,800 |
06-Oct-2026 | 68.75 | 72 | 68.75 | 71 | 4 | 4,52,400 | 4,800 |
07-Oct-2026 | 71 | 71 | 69 | 69.03 | 4 | 4,46,480 | 6,400 |
08-Oct-2026 | 71 | 71 | 69 | 70.9 | 9 | 10,04,864 | 11,200 |
09-Oct-2026 | 70.45 | 70.55 | 70.45 | 70.55 | 2 | 2,25,600 | 3,200 |
12-Oct-2026 | 72 | 72 | 65.36 | 68 | 12 | 12,87,184 | 6,400 |
13-Oct-2026 | 68 | 68 | 68 | 68 | 1 | 1,08,800 | 1,600 |
14-Oct-2026 | 68 | 68 | 68 | 68 | 1 | 1,08,800 | 1,600 |
15-Oct-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
21-Oct-2026 | 61 | 61 | 52 | 55.25 | 28 | 25,37,728 | 24,000 |
22-Oct-2026 | 55.5 | 56 | 55.5 | 56 | 3 | 3,56,784 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
